| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | GBX | 46.5 | 47.7 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 565 |
| 1 Dec 2020 | GBX | 46.5 | 47.75 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 670,460 |
| 30 Nov 2020 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 26,923 |
| 27 Nov 2020 | GBX | 46.5 | 47.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 200,416 |
| 26 Nov 2020 | GBX | 46.5 | 46.96 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 49,085 |
| 25 Nov 2020 | GBX | 45.5 | 47 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 355,651 |
| 24 Nov 2020 | GBX | 45.5 | 46.94 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 9,609 |
| 23 Nov 2020 | GBX | 45 | 46.55 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 5,789 |
| 20 Nov 2020 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 350,000 |
| 19 Nov 2020 | GBX | 46.5 | 46.7 | 45 | 45 | 45 | -1.5 (-3.23%) | 8,425 |
| 18 Nov 2020 | GBX | 46.5 | 47 | 46.02 | 46.5 | 46.5 | 0.0 (0.0%) | 84,126 |
| 17 Nov 2020 | GBX | 44.95 | 46.8 | 44.95 | 46.5 | 46.5 | +3 (+6.90%) | 43,132 |
| 16 Nov 2020 | GBX | 43.5 | 43.95 | 43.5 | 43.5 | 43.5 | +2 (+4.82%) | 15,066 |
| 13 Nov 2020 | GBX | 41.5 | 41.5 | 41.12 | 41.5 | 41.5 | 0.0 (0.0%) | 124,846 |
| 12 Nov 2020 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 54,215 |
| 10 Nov 2020 | GBX | 41.5 | 41.6 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 444 |
| 9 Nov 2020 | GBX | 41.5 | 41.5 | 41.02 | 41.5 | 41.5 | 0.0 (0.0%) | 689 |
| 6 Nov 2020 | GBX | 41.5 | 41.65 | 41.02 | 41.5 | 41.5 | 0.0 (0.0%) | 20,575 |
| 5 Nov 2020 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 50,000 |
| 3 Nov 2020 | GBX | 41.5 | 41.5 | 41.2812 | 41.5 | 41.5 | 0.0 (0.0%) | 1,937 |
| 2 Nov 2020 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.3 (-0.72%) | 0 |
| 30 Oct 2020 | GBX | 41.8 | 41.8 | 41.032 | 41.8 | 41.8 | 0.0 (0.0%) | 6,307 |
| 29 Oct 2020 | GBX | 41.8 | 41.8 | 40.5 | 41.8 | 41.8 | -0.2 (-0.48%) | 45,026 |
| 28 Oct 2020 | GBX | 42 | 42.7 | 41.5 | 42 | 42 | 0.0 (0.0%) | 10,794 |
| 27 Oct 2020 | GBX | 42 | 42.96 | 41 | 42 | 42 | 0.0 (0.0%) | 82,667 |
| 26 Oct 2020 | GBX | 42 | 42 | 41.32 | 42 | 42 | 0.0 (0.0%) | 9,191 |
| 23 Oct 2020 | GBX | 42 | 43 | 41.04 | 42 | 42 | 0.0 (0.0%) | 34,354 |
| 22 Oct 2020 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 110 |
