Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | GBX | 15.625 | 15.66 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 25,304 |
28 Oct 2022 | GBX | 15.625 | 15.635 | 15.555 | 15.625 | 15.625 | 0.0 (0.0%) | 49,299 |
27 Oct 2022 | GBX | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 593,136 |
26 Oct 2022 | GBX | 15.75 | 15.95 | 15.575 | 15.75 | 15.75 | 0.0 (0.0%) | 307,511 |
25 Oct 2022 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 169,242 |
24 Oct 2022 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 10,000 |
21 Oct 2022 | GBX | 16.1 | 16.1 | 15.2314 | 15.75 | 15.75 | -0.5 (-3.08%) | 559,207 |
20 Oct 2022 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 31,555 |
19 Oct 2022 | GBX | 16.187 | 16.55 | 16.187 | 16.25 | 16.25 | +0.125 (+0.78%) | 186,461 |
18 Oct 2022 | GBX | 16.25 | 16.5 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 845,551 |
17 Oct 2022 | GBX | 21 | 21 | 16.13 | 16.25 | 16.25 | -7.25 (-30.85%) | 2,929,319 |
14 Oct 2022 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 13,350 |
12 Oct 2022 | GBX | 23.5 | 23.65 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 75,150 |
11 Oct 2022 | GBX | 23.5 | 23.675 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,989 |
10 Oct 2022 | GBX | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 91,223 |
7 Oct 2022 | GBX | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 15,000 |
6 Oct 2022 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | GBX | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 117,664 |
4 Oct 2022 | GBX | 21.75 | 24.6 | 21.7 | 23.5 | 23.5 | +1.75 (+8.05%) | 408,660 |
3 Oct 2022 | GBX | 21.75 | 22 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 305,609 |
30 Sep 2022 | GBX | 21.75 | 21.75 | 21.56 | 21.75 | 21.75 | 0.0 (0.0%) | 20,513 |
29 Sep 2022 | GBX | 22.25 | 22.5 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 403,241 |
28 Sep 2022 | GBX | 22.5 | 22.5 | 22.125 | 22.25 | 22.25 | -0.5 (-2.20%) | 64,000 |
27 Sep 2022 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 54,222 |
26 Sep 2022 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 130,559 |
23 Sep 2022 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 20,872 |
22 Sep 2022 | GBX | 22.75 | 22.795 | 22.555 | 22.75 | 22.75 | 0.0 (0.0%) | 49,900 |
21 Sep 2022 | GBX | 23.275 | 23.275 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 25,368 |
20 Sep 2022 | GBX | 23.25 | 23.5 | 23.155 | 23.5 | 23.5 | 0.0 (0.0%) | 13,591 |