| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 15,278 |
| 7 Sep 2020 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 54,591 |
| 4 Sep 2020 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 27,492 |
| 3 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 13,845 |
| 2 Sep 2020 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 10,000 |
| 1 Sep 2020 | GBX | 43.6 | 43.6 | 43.36 | 43.5 | 43.5 | -0.5 (-1.14%) | 98,881 |
| 28 Aug 2020 | GBX | 44 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 15,921 |
| 27 Aug 2020 | GBX | 44 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 27,065 |
| 26 Aug 2020 | GBX | 44 | 44.6 | 43.36 | 44 | 44 | -0.2 (-0.45%) | 25,385 |
| 25 Aug 2020 | GBX | 44.2 | 44.2 | 43.5 | 44.2 | 44.2 | -0.3 (-0.67%) | 815,618 |
| 24 Aug 2020 | GBX | 43.5 | 44.5 | 43.06 | 44.5 | 44.5 | +0.5 (+1.14%) | 38,250 |
| 21 Aug 2020 | GBX | 43.5 | 44 | 43.06 | 44 | 44 | 0.0 (0.0%) | 1,003 |
| 20 Aug 2020 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | GBX | 44 | 44.4 | 44 | 44 | 44 | 0.0 (0.0%) | 151,991 |
| 18 Aug 2020 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 519,904 |
| 17 Aug 2020 | GBX | 43.5 | 44.48 | 42.914 | 44 | 44 | 0.0 (0.0%) | 15,961 |
| 14 Aug 2020 | GBX | 43.5 | 44 | 42.914 | 44 | 44 | 0.0 (0.0%) | 117,847 |
| 13 Aug 2020 | GBX | 45.35 | 45.35 | 43.912 | 44 | 44 | -1.5 (-3.30%) | 210,220 |
| 12 Aug 2020 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 516,811 |
| 11 Aug 2020 | GBX | 45.5 | 45.5 | 45.45 | 45.5 | 45.5 | 0.0 (0.0%) | 42,000 |
| 10 Aug 2020 | GBX | 45.5 | 45.5 | 44.91 | 45.5 | 45.5 | 0.0 (0.0%) | 265,890 |
| 7 Aug 2020 | GBX | 45.5 | 45.65 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 249,999 |
| 6 Aug 2020 | GBX | 47 | 47 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 6,000 |
| 5 Aug 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 35,000 |
| 3 Aug 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | GBX | 49.2 | 49.2 | 47 | 47.5 | 47.5 | -2 (-4.04%) | 111,307 |
| 29 Jul 2020 | GBX | 49.5 | 49.5 | 48.5 | 49.5 | 49.5 | 0.0 (0.0%) | 475,498 |
