MJ Hudson Group PLC Recent Share Price (LSE:MJH)

LSE:MJH - MJ Hudson Group PLC MJ Hudson Group PLC
Sector: Industrials, Industry: Research & Consulting Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	232
4 Feb 2020	GBX	57	57.5	56	57.5	57.5	+0.5 (+0.88%)	816,833
3 Feb 2020	GBX	57	57	56	57	57	0.0 (0.0%)	106,530
31 Jan 2020	GBX	57	58	56.5	57	57	0.0 (0.0%)	766,195
30 Jan 2020	GBX	57	57	57	57	57	0.0 (0.0%)	7,708
29 Jan 2020	GBX	57	57	57	57	57	0.0 (0.0%)	5,000
28 Jan 2020	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Jan 2020	GBX	57	57	56.18	57	57	-0.5 (-0.87%)	13,251
24 Jan 2020	GBX	57.5	57.5	56.06	57.5	57.5	0.0 (0.0%)	10,272
23 Jan 2020	GBX	57.5	57.5	56.25	57.5	57.5	0.0 (0.0%)	13,024
22 Jan 2020	GBX	58	58	56.36	57.5	57.5	-0.5 (-0.86%)	126,455
21 Jan 2020	GBX	58	58	58	58	58	0.0 (0.0%)	0
20 Jan 2020	GBX	58	58	58	58	58	0.0 (0.0%)	24,000
17 Jan 2020	GBX	58	58	58	58	58	-0.5 (-0.85%)	39,310
16 Jan 2020	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	10,000
15 Jan 2020	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	16,230
14 Jan 2020	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	2,000
13 Jan 2020	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	54,682
10 Jan 2020	GBX	58.5	58.5	57	58.5	58.5	-0.5 (-0.85%)	85,172
9 Jan 2020	GBX	59	59	58.7	59	59	0.0 (0.0%)	16,937
8 Jan 2020	GBX	59	59	58.21	59	59	0.0 (0.0%)	10,000
7 Jan 2020	GBX	59	59	58.79	59	59	0.0 (0.0%)	3,300
6 Jan 2020	GBX	59	59	58.7999	59	59	0.0 (0.0%)	455
3 Jan 2020	GBX	59	59	59	59	59	0.0 (0.0%)	0
2 Jan 2020	GBX	59	59	58	59	59	0.0 (0.0%)	28,024
31 Dec 2019	GBX	59	59	59	59	59	0.0 (0.0%)	0
30 Dec 2019	GBX	59	59	59	59	59	0.0 (0.0%)	0
27 Dec 2019	GBX	59	59.46	58	59	59	0.0 (0.0%)	34,842
24 Dec 2019	GBX	59	59	59	59	59	0.0 (0.0%)	0
23 Dec 2019	GBX	59	59.6	59	59	59	0.0 (0.0%)	35,763