Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | GBX | 59 | 59 | 58.2001 | 59 | 59 | 0.0 (0.0%) | 10,000 |
19 Dec 2019 | GBX | 59 | 59.6 | 58 | 59 | 59 | 0.0 (0.0%) | 58,262 |
18 Dec 2019 | GBX | 59 | 59.6 | 58 | 59 | 59 | 0.0 (0.0%) | 105,923 |
17 Dec 2019 | GBX | 59 | 59.6 | 58 | 59 | 59 | 0.0 (0.0%) | 244,388 |
16 Dec 2019 | GBX | 59 | 59.5 | 58 | 59 | 59 | 0.0 (0.0%) | 302,875 |
13 Dec 2019 | GBX | 59 | 59.5 | 58.6 | 59 | 59 | 0.0 (0.0%) | 163,107 |
12 Dec 2019 | GBX | 59.5 | 60.5 | 57 | 59 | 59 | 0.0 (0.0%) | 290,333 |