| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 23.75 | 24 | 22 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,150,328 |
| 15 Sep 2022 | GBX | 23.75 | 24 | 23.59 | 23.75 | 23.75 | 0.0 (0.0%) | 34,243 |
| 14 Sep 2022 | GBX | 23.75 | 24 | 22.8 | 23.75 | 23.75 | +0.05 (+0.21%) | 159,194 |
| 13 Sep 2022 | GBX | 23.7 | 23.7 | 23.59 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,604 |
| 12 Sep 2022 | GBX | 23.75 | 23.75 | 23.59 | 23.75 | 23.75 | 0.0 (0.0%) | 151,500 |
| 9 Sep 2022 | GBX | 23.75 | 24 | 23.505 | 23.75 | 23.75 | -0.25 (-1.04%) | 57,866 |
| 8 Sep 2022 | GBX | 24 | 24 | 23.721 | 24 | 24 | -0.25 (-1.03%) | 87,188 |
| 7 Sep 2022 | GBX | 24.25 | 24.25 | 24.0001 | 24.25 | 24.25 | -0.25 (-1.02%) | 25,765 |
| 6 Sep 2022 | GBX | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 35,000 |
| 5 Sep 2022 | GBX | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,127 |
| 2 Sep 2022 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 71,281 |
| 1 Sep 2022 | GBX | 25 | 25 | 22.85 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,012,732 |
| 31 Aug 2022 | GBX | 25.75 | 30 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 276,888 |
| 30 Aug 2022 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 122,169 |
| 26 Aug 2022 | GBX | 26.25 | 26.3 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 66,323 |
| 25 Aug 2022 | GBX | 26.5 | 26.5 | 26.15 | 26.25 | 26.25 | -0.5 (-1.87%) | 6,018 |
| 24 Aug 2022 | GBX | 26.75 | 26.75 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 164,513 |
| 23 Aug 2022 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 0 |
| 22 Aug 2022 | GBX | 26.85 | 26.975 | 26.55 | 26.85 | 26.85 | 0.0 (0.0%) | 108,083 |
| 19 Aug 2022 | GBX | 26.85 | 26.85 | 26.7 | 26.85 | 26.85 | 0.0 (0.0%) | 530,692 |
| 18 Aug 2022 | GBX | 26.75 | 26.87 | 26.675 | 26.85 | 26.85 | +0.1 (+0.37%) | 124,400 |
| 17 Aug 2022 | GBX | 26.75 | 27 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,962,617 |
| 16 Aug 2022 | GBX | 27.5 | 27.5 | 26 | 26.5 | 26.5 | -1.25 (-4.50%) | 968,172 |
| 15 Aug 2022 | GBX | 27.75 | 27.8395 | 27.15 | 27.75 | 27.75 | +0.15 (+0.54%) | 147,024 |
| 12 Aug 2022 | GBX | 28 | 28.19 | 27.56 | 27.6 | 27.6 | -0.4 (-1.43%) | 1,007,747 |
| 11 Aug 2022 | GBX | 30.25 | 30.5 | 28 | 28 | 28 | -3.25 (-10.40%) | 3,879,531 |
| 10 Aug 2022 | GBX | 31.25 | 31.5 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 118,838 |
| 9 Aug 2022 | GBX | 31.25 | 31.25 | 31.085 | 31.25 | 31.25 | 0.0 (0.0%) | 1,897 |
| 8 Aug 2022 | GBX | 31.25 | 31.5 | 31.19 | 31.25 | 31.25 | 0.0 (0.0%) | 69,762 |
| 5 Aug 2022 | GBX | 31.25 | 31.41 | 31.19 | 31.25 | 31.25 | 0.0 (0.0%) | 31,418 |
