| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 31.25 | 31.3 | 31.2 | 31.25 | 31.25 | 0.0 (0.0%) | 26,376 |
| 3 Aug 2022 | GBX | 31.55 | 32.1 | 31 | 31.25 | 31.25 | -1.75 (-5.30%) | 506,366 |
| 2 Aug 2022 | GBX | 34.666 | 34.666 | 32.01 | 33 | 33 | -2.25 (-6.38%) | 365,770 |
| 1 Aug 2022 | GBX | 35.25 | 35.4 | 34.5 | 35.25 | 35.25 | 0.0 (0.0%) | 11,768 |
| 29 Jul 2022 | GBX | 34.9 | 35.25 | 34.9 | 35.25 | 35.25 | +0.5 (+1.44%) | 23,000 |
| 28 Jul 2022 | GBX | 34.55 | 34.9975 | 34.55 | 34.75 | 34.75 | +0.25 (+0.72%) | 77,616 |
| 27 Jul 2022 | GBX | 33.75 | 34.8 | 33.55 | 34.5 | 34.5 | +0.75 (+2.22%) | 90,008 |
| 26 Jul 2022 | GBX | 33.75 | 34 | 33.375 | 33.75 | 33.75 | 0.0 (0.0%) | 1,168,570 |
| 25 Jul 2022 | GBX | 34.5 | 35 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 280,757 |
| 22 Jul 2022 | GBX | 34.5 | 34.5 | 34.16 | 34.5 | 34.5 | 0.0 (0.0%) | 21,787 |
| 21 Jul 2022 | GBX | 33.875 | 34.75 | 33.875 | 34.5 | 34.5 | +0.75 (+2.22%) | 288,992 |
| 20 Jul 2022 | GBX | 34 | 34.5 | 33.05 | 33.75 | 33.75 | -0.5 (-1.46%) | 365,477 |
| 19 Jul 2022 | GBX | 35.015 | 35.015 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 510,890 |
| 18 Jul 2022 | GBX | 35.5 | 35.9 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 13,178 |
| 15 Jul 2022 | GBX | 35.6 | 36.01 | 35.6 | 36 | 36 | +0.5 (+1.41%) | 22,600 |
| 14 Jul 2022 | GBX | 35.5 | 35.5 | 35.3 | 35.5 | 35.5 | 0.0 (0.0%) | 7,689 |
| 13 Jul 2022 | GBX | 35.55 | 35.55 | 35.0001 | 35.5 | 35.5 | -0.25 (-0.70%) | 10,000 |
| 12 Jul 2022 | GBX | 35.5 | 37.7999 | 35.5 | 35.75 | 35.75 | +1.25 (+3.62%) | 495,759 |
| 11 Jul 2022 | GBX | 35.75 | 36 | 34.05 | 34.5 | 34.5 | -1.75 (-4.83%) | 171,872 |
| 8 Jul 2022 | GBX | 36.25 | 36.325 | 35.964 | 36.25 | 36.25 | 0.0 (0.0%) | 147,053 |
| 7 Jul 2022 | GBX | 36.25 | 36.34 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 242 |
| 6 Jul 2022 | GBX | 36.365 | 36.365 | 36 | 36.25 | 36.25 | -0.75 (-2.03%) | 30,040 |
| 5 Jul 2022 | GBX | 37.5 | 37.6499 | 36 | 37 | 37 | -0.75 (-1.99%) | 44,248 |
| 4 Jul 2022 | GBX | 38.25 | 38.25 | 37.15 | 37.75 | 37.75 | -0.5 (-1.31%) | 41,327 |
| 1 Jul 2022 | GBX | 38.25 | 38.25 | 38.065 | 38.25 | 38.25 | 0.0 (0.0%) | 4,439 |
| 30 Jun 2022 | GBX | 38.25 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 200,003 |
| 29 Jun 2022 | GBX | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 38.25 | 38.37 | 38.065 | 38.25 | 38.25 | 0.0 (0.0%) | 31,163 |
| 27 Jun 2022 | GBX | 38 | 38.5 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 267,261 |
| 24 Jun 2022 | GBX | 37.75 | 38.4 | 37.55 | 38 | 38 | +0.5 (+1.33%) | 147,130 |
