| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | GBX | 38.09 | 38.09 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 163,399 |
| 22 Jun 2022 | GBX | 39.46 | 39.46 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 193,919 |
| 21 Jun 2022 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 31,471 |
| 20 Jun 2022 | GBX | 39.5 | 39.698 | 39.0001 | 39.5 | 39.5 | 0.0 (0.0%) | 12,578 |
| 17 Jun 2022 | GBX | 39.5101 | 39.5101 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 23,039 |
| 16 Jun 2022 | GBX | 39.9799 | 39.9799 | 39.5 | 39.75 | 39.75 | -0.5 (-1.24%) | 101,118 |
| 15 Jun 2022 | GBX | 40.25 | 40.75 | 39.6501 | 40.25 | 40.25 | 0.0 (0.0%) | 15,267 |
| 14 Jun 2022 | GBX | 40.25 | 40.8349 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 22,561 |
| 13 Jun 2022 | GBX | 40.96 | 40.96 | 39.0001 | 40 | 40 | -1 (-2.44%) | 94,586 |
| 10 Jun 2022 | GBX | 41 | 41.7 | 41 | 41 | 41 | 0.0 (0.0%) | 12,203 |
| 9 Jun 2022 | GBX | 41 | 41 | 40.18 | 41 | 41 | 0.0 (0.0%) | 62,445 |
| 8 Jun 2022 | GBX | 41 | 41 | 40.1001 | 41 | 41 | 0.0 (0.0%) | 75,412 |
| 7 Jun 2022 | GBX | 41 | 41 | 40 | 41 | 41 | -0.25 (-0.61%) | 98,188 |
| 6 Jun 2022 | GBX | 40.5 | 41.45 | 40.425 | 41.25 | 41.25 | +0.75 (+1.85%) | 1,462,929 |
| 1 Jun 2022 | GBX | 40.5 | 40.5 | 40.425 | 40.5 | 40.5 | 0.0 (0.0%) | 10,280 |
| 31 May 2022 | GBX | 40.2601 | 40.65 | 40.2601 | 40.5 | 40.5 | +0.5 (+1.25%) | 398,884 |
| 30 May 2022 | GBX | 39.75 | 40 | 39.7 | 40 | 40 | +0.25 (+0.63%) | 166,296 |
| 27 May 2022 | GBX | 39.85 | 39.85 | 39.65 | 39.75 | 39.75 | -0.25 (-0.63%) | 72,690 |
| 26 May 2022 | GBX | 40 | 40.29 | 39.5 | 40 | 40 | 0.0 (0.0%) | 28,243 |
| 25 May 2022 | GBX | 39.75 | 40.4999 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 177,879 |
| 24 May 2022 | GBX | 40 | 40.05 | 39 | 39.75 | 39.75 | -0.25 (-0.63%) | 30,685 |
| 23 May 2022 | GBX | 39.6 | 40.7 | 39.6 | 40 | 40 | +0.5 (+1.27%) | 131,028 |
| 20 May 2022 | GBX | 40 | 40.375 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 114,782 |
| 19 May 2022 | GBX | 39.25 | 40.4 | 38.75 | 40 | 40 | +1 (+2.56%) | 138,814 |
| 18 May 2022 | GBX | 40.5 | 40.85 | 39 | 39 | 39 | -1 (-2.50%) | 374,787 |
| 17 May 2022 | GBX | 38.25 | 40.4 | 38.2 | 40 | 40 | +2.5 (+6.67%) | 343,456 |
| 16 May 2022 | GBX | 36.3 | 38.9 | 36.3 | 37.5 | 37.5 | +1.75 (+4.90%) | 411,431 |
| 13 May 2022 | GBX | 35.15 | 35.9 | 35.15 | 35.75 | 35.75 | +0.65 (+1.85%) | 662,432 |
| 12 May 2022 | GBX | 36 | 36.9 | 35 | 35.1 | 35.1 | +1.35 (+4%) | 453,059 |
| 11 May 2022 | GBX | 33.75 | 34 | 33.22 | 33.75 | 33.75 | 0.0 (0.0%) | 12,000 |
