| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | GBX | 33.75 | 34.1 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 196,941 |
| 9 May 2022 | GBX | 34 | 34.25 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 17,176 |
| 6 May 2022 | GBX | 34.25 | 34.25 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 22,396 |
| 5 May 2022 | GBX | 34.35 | 34.35 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 220,511 |
| 4 May 2022 | GBX | 34.5 | 34.5 | 34.11 | 34.5 | 34.5 | -0.5 (-1.43%) | 38,884 |
| 3 May 2022 | GBX | 35.25 | 35.25 | 34.3 | 35 | 35 | -0.25 (-0.71%) | 44,661 |
| 29 Apr 2022 | GBX | 35.5 | 35.6499 | 35.0501 | 35.25 | 35.25 | -0.25 (-0.70%) | 79,514 |
| 28 Apr 2022 | GBX | 35.75 | 36.3 | 35.12 | 35.5 | 35.5 | -0.25 (-0.70%) | 104,039 |
| 27 Apr 2022 | GBX | 35.75 | 35.75 | 35.55 | 35.75 | 35.75 | 0.0 (0.0%) | 113,992 |
| 26 Apr 2022 | GBX | 36 | 36.45 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 40,900 |
| 25 Apr 2022 | GBX | 36.5 | 37 | 35.333 | 36 | 36 | -0.5 (-1.37%) | 68,558 |
| 22 Apr 2022 | GBX | 38.05 | 38.05 | 36 | 36.5 | 36.5 | -2.5 (-6.41%) | 371,626 |
| 21 Apr 2022 | GBX | 39 | 39 | 38.1401 | 39 | 39 | 0.0 (0.0%) | 39,515 |
| 20 Apr 2022 | GBX | 39 | 39.36 | 38.5241 | 39 | 39 | 0.0 (0.0%) | 56,688 |
| 19 Apr 2022 | GBX | 36.8 | 39.9 | 36.8 | 39 | 39 | +3 (+8.33%) | 280,137 |
| 14 Apr 2022 | GBX | 35.25 | 36.8 | 34.5 | 36 | 36 | +0.75 (+2.13%) | 36,659 |
| 13 Apr 2022 | GBX | 35.25 | 35.25 | 34.86 | 35.25 | 35.25 | -0.25 (-0.70%) | 14,980 |
| 12 Apr 2022 | GBX | 38.5 | 38.7399 | 34.6 | 35.5 | 35.5 | -0.75 (-2.07%) | 318,113 |
| 11 Apr 2022 | GBX | 35.5 | 36.25 | 35.35 | 36.25 | 36.25 | +0.75 (+2.11%) | 83,384 |
| 8 Apr 2022 | GBX | 35 | 35.5 | 34.55 | 35.5 | 35.5 | +0.5 (+1.43%) | 673,233 |
| 7 Apr 2022 | GBX | 33.3879 | 35.44 | 33.3879 | 35 | 35 | +1.65 (+4.95%) | 202,562 |
| 6 Apr 2022 | GBX | 32.55 | 33.4449 | 32.4 | 33.35 | 33.35 | +0.8 (+2.46%) | 188,791 |
| 5 Apr 2022 | GBX | 33 | 33 | 31.5 | 32.55 | 32.55 | -0.7 (-2.11%) | 666,554 |
| 4 Apr 2022 | GBX | 33.5 | 33.5 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 1,206,914 |
| 1 Apr 2022 | GBX | 34.3 | 34.4 | 33 | 33.5 | 33.5 | -0.8 (-2.33%) | 801,302 |
| 31 Mar 2022 | GBX | 35.5 | 35.6 | 33.75 | 34.3 | 34.3 | -1.2 (-3.38%) | 264,297 |
| 30 Mar 2022 | GBX | 35.5 | 35.95 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 105,792 |
| 29 Mar 2022 | GBX | 35.5 | 35.7 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 118,588 |
| 28 Mar 2022 | GBX | 36 | 36 | 35.26 | 35.5 | 35.5 | -1 (-2.74%) | 11,193 |
| 25 Mar 2022 | GBX | 36.2 | 36.5 | 35.4 | 36.5 | 36.5 | +0.3 (+0.83%) | 290,809 |
