| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | GBX | 39.7 | 40.99 | 39.175 | 40.4 | 40.4 | +0.7 (+1.76%) | 549,408 |
| 9 Feb 2022 | GBX | 39.9 | 40.0999 | 39.084 | 39.7 | 39.7 | -0.2 (-0.50%) | 120,181 |
| 8 Feb 2022 | GBX | 40.5 | 40.5 | 39.9 | 39.9 | 39.9 | -0.8 (-1.97%) | 109,380 |
| 7 Feb 2022 | GBX | 41 | 41 | 40.5 | 40.7 | 40.7 | -0.3 (-0.73%) | 191,573 |
| 4 Feb 2022 | GBX | 41 | 41 | 40.6 | 41 | 41 | 0.0 (0.0%) | 25,932 |
| 3 Feb 2022 | GBX | 41 | 41.75 | 40 | 41 | 41 | 0.0 (0.0%) | 414,343 |
| 2 Feb 2022 | GBX | 41 | 41 | 40.28 | 41 | 41 | 0.0 (0.0%) | 55,760 |
| 1 Feb 2022 | GBX | 41.4 | 41.4 | 40.66 | 41 | 41 | -0.5 (-1.20%) | 87,041 |
| 31 Jan 2022 | GBX | 38 | 42 | 37 | 41.5 | 41.5 | +5 (+13.70%) | 545,771 |
| 28 Jan 2022 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 78,454 |
| 27 Jan 2022 | GBX | 37.2 | 37.2 | 35.02 | 36.5 | 36.5 | -0.8 (-2.14%) | 661,198 |
| 26 Jan 2022 | GBX | 38.68 | 38.68 | 37.1 | 37.3 | 37.3 | -1.4 (-3.62%) | 637,384 |
| 25 Jan 2022 | GBX | 38.2 | 39.4 | 38 | 38.7 | 38.7 | +0.5 (+1.31%) | 108,036 |
| 24 Jan 2022 | GBX | 40.5 | 40.6 | 37 | 38.2 | 38.2 | -2.4 (-5.91%) | 265,890 |
| 21 Jan 2022 | GBX | 42 | 43 | 40.6 | 40.6 | 40.6 | -1.4 (-3.33%) | 215,975 |
| 20 Jan 2022 | GBX | 41.4 | 43 | 41.4 | 42 | 42 | +0.6 (+1.45%) | 83,617 |
| 19 Jan 2022 | GBX | 42.055 | 42.055 | 41.055 | 41.4 | 41.4 | -0.8 (-1.90%) | 79,227 |
| 18 Jan 2022 | GBX | 42 | 43 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 48,145 |
| 17 Jan 2022 | GBX | 42.2 | 43.5645 | 41.56 | 42 | 42 | -0.2 (-0.47%) | 662,815 |
| 14 Jan 2022 | GBX | 38.5 | 43 | 38 | 42.2 | 42.2 | +3.7 (+9.61%) | 11,725,640 |
| 13 Jan 2022 | GBX | 39 | 39.352 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 627,470 |
| 12 Jan 2022 | GBX | 39.1 | 39.4 | 38.6 | 39 | 39 | -0.1 (-0.26%) | 35,110 |
| 11 Jan 2022 | GBX | 39.3 | 39.6 | 38.6 | 39.1 | 39.1 | -0.2 (-0.51%) | 145,661 |
| 10 Jan 2022 | GBX | 39.3 | 39.4884 | 39 | 39.3 | 39.3 | 0.0 (0.0%) | 65,996 |
| 7 Jan 2022 | GBX | 40.2 | 40.4 | 39 | 39.3 | 39.3 | -0.9 (-2.24%) | 141,723 |
| 6 Jan 2022 | GBX | 40.5 | 40.5 | 40 | 40.2 | 40.2 | -0.3 (-0.74%) | 257,937 |
| 5 Jan 2022 | GBX | 40.5 | 40.7 | 40.02 | 40.5 | 40.5 | 0.0 (0.0%) | 61,030 |
| 4 Jan 2022 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 30,330 |
| 31 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 40.5 | 40.5 | 39.2 | 40.5 | 40.5 | 0.0 (0.0%) | 48,466 |
