| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | GBX | 40.5 | 40.5 | 40.44 | 40.5 | 40.5 | 0.0 (0.0%) | 16,226 |
| 24 Dec 2021 | GBX | 40.5 | 40.5 | 40.17 | 40.5 | 40.5 | 0.0 (0.0%) | 26,758 |
| 23 Dec 2021 | GBX | 40.5 | 40.75 | 40.15 | 40.5 | 40.5 | 0.0 (0.0%) | 104,861 |
| 22 Dec 2021 | GBX | 40.5 | 40.6 | 40.08 | 40.5 | 40.5 | 0.0 (0.0%) | 25,857 |
| 21 Dec 2021 | GBX | 41.8 | 42 | 40 | 40.5 | 40.5 | -1.3 (-3.11%) | 842,951 |
| 20 Dec 2021 | GBX | 42.2999 | 42.2999 | 41 | 41.8 | 41.8 | -0.6 (-1.42%) | 36,631 |
| 17 Dec 2021 | GBX | 42.7 | 42.89 | 42 | 42.4 | 42.4 | -0.3 (-0.70%) | 572,663 |
| 16 Dec 2021 | GBX | 42.9 | 43.05 | 42.5 | 42.7 | 42.7 | -0.2 (-0.47%) | 898,425 |
| 15 Dec 2021 | GBX | 42.9 | 43.05 | 42.4001 | 42.9 | 42.9 | 0.0 (0.0%) | 619,583 |
| 14 Dec 2021 | GBX | 43.2 | 43.8 | 42.66 | 42.9 | 42.9 | -0.3 (-0.69%) | 501,183 |
| 13 Dec 2021 | GBX | 44 | 44 | 42.416 | 43.2 | 43.2 | -1 (-2.26%) | 62,908 |
| 10 Dec 2021 | GBX | 44.45 | 44.45 | 44 | 44.2 | 44.2 | -0.3 (-0.67%) | 70,883 |
| 9 Dec 2021 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 44.5 | 44.6 | 44.15 | 44.5 | 44.5 | 0.0 (0.0%) | 169,804 |
| 7 Dec 2021 | GBX | 44.5 | 44.9299 | 43.6 | 44.5 | 44.5 | 0.0 (0.0%) | 141,376 |
| 6 Dec 2021 | GBX | 44.5 | 44.6 | 44.05 | 44.5 | 44.5 | 0.0 (0.0%) | 40,451 |
| 3 Dec 2021 | GBX | 44.5 | 44.65 | 44.05 | 44.5 | 44.5 | 0.0 (0.0%) | 589,219 |
| 2 Dec 2021 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 112,585 |
| 1 Dec 2021 | GBX | 44.5 | 46.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 132,783 |
| 30 Nov 2021 | GBX | 44.5 | 44.5 | 44.02 | 44.5 | 44.5 | 0.0 (0.0%) | 29,607 |
| 29 Nov 2021 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 166,066 |
| 26 Nov 2021 | GBX | 45.38 | 45.38 | 43.1 | 44.5 | 44.5 | -1 (-2.20%) | 86,568 |
| 25 Nov 2021 | GBX | 45.5 | 47 | 45 | 45.5 | 45.5 | +3 (+7.06%) | 479,403 |
| 24 Nov 2021 | GBX | 43.6 | 43.6 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 286,234 |
| 23 Nov 2021 | GBX | 41.6 | 43.8 | 41.6 | 43.5 | 43.5 | +2 (+4.82%) | 856,932 |
| 22 Nov 2021 | GBX | 41.5 | 42 | 41.05 | 41.5 | 41.5 | 0.0 (0.0%) | 138,317 |
| 19 Nov 2021 | GBX | 41.5 | 42 | 40.475 | 41.5 | 41.5 | +0.1 (+0.24%) | 219,254 |
| 18 Nov 2021 | GBX | 45.5 | 46 | 41 | 41.4 | 41.4 | -4.1 (-9.01%) | 1,369,892 |
| 17 Nov 2021 | GBX | 46.49 | 46.49 | 45 | 45.5 | 45.5 | -0.8 (-1.73%) | 555,878 |
| 16 Nov 2021 | GBX | 47.5 | 48 | 46.05 | 46.3 | 46.3 | -1.2 (-2.53%) | 89,907 |
