Medical Marijuana I Recent Share Price (USX:MJNA)

USX:MJNA - Medical Marijuana Inc Medical Marijuana I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	USD	0.0017	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	10,586,254
27 Jun 2024	USD	0.0017	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	6,551,881
26 Jun 2024	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	11,237,565
25 Jun 2024	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	5,531,483
24 Jun 2024	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	20,837,018
21 Jun 2024	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	3,672,116
20 Jun 2024	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	3,553,761
18 Jun 2024	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	8,121,537
17 Jun 2024	USD	0.0017	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	4,680,986
14 Jun 2024	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,567,501
13 Jun 2024	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	7,500,367
12 Jun 2024	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	7,600,920
11 Jun 2024	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,923,452
10 Jun 2024	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	13,098,400
7 Jun 2024	USD	0.0018	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	12,886,249
6 Jun 2024	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	10,937,343
5 Jun 2024	USD	0.0018	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	21,432,280
4 Jun 2024	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,811,352
3 Jun 2024	USD	0.0018	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	3,901,372
31 May 2024	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	4,412,158
30 May 2024	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	11,251,201
29 May 2024	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	9,171,541
28 May 2024	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-13.04%)	26,192,297
24 May 2024	USD	0.002	0.0024	0.002	0.0023	0.0023	+0 (+15%)	18,629,911
23 May 2024	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-9.09%)	8,061,516
22 May 2024	USD	0.0023	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	3,174,069
21 May 2024	USD	0.0021	0.0023	0.002	0.0021	0.0021	+0 (+5%)	6,744,399
20 May 2024	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-4.76%)	17,891,213
17 May 2024	USD	0.0022	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	10,665,787
16 May 2024	USD	0.0019	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	14,749,844

First
1
2
3
4
5
Last

Unicorn Response |