Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3,088,035 |
24 Jul 2023 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5,516,398 |
21 Jul 2023 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,923,263 |
20 Jul 2023 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,589,501 |
19 Jul 2023 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,240,077 |
18 Jul 2023 | USD | 0.0033 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 2,238,022 |
17 Jul 2023 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 8,472,107 |
14 Jul 2023 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 6,234,249 |
13 Jul 2023 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 3,255,614 |
12 Jul 2023 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,023,210 |
11 Jul 2023 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,890,868 |
10 Jul 2023 | USD | 0.0034 | 0.0036 | 0.003 | 0.0034 | 0.0034 | -0 (-5.56%) | 4,959,202 |
7 Jul 2023 | USD | 0.0034 | 0.0037 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,113,482 |
6 Jul 2023 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0036 | 0.0036 | +0 (+9.09%) | 2,693,246 |
5 Jul 2023 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,913,946 |
3 Jul 2023 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,041,039 |
30 Jun 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,428,592 |
29 Jun 2023 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 2,412,798 |
28 Jun 2023 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,019,941 |
27 Jun 2023 | USD | 0.0033 | 0.0038 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 13,316,400 |
26 Jun 2023 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 4,831,820 |
23 Jun 2023 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,685,573 |
22 Jun 2023 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,788,721 |
21 Jun 2023 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2,833,752 |
20 Jun 2023 | USD | 0.003 | 0.0039 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 4,894,738 |
16 Jun 2023 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,276,490 |
15 Jun 2023 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,618,698 |
14 Jun 2023 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,561,485 |
13 Jun 2023 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 4,030,784 |
12 Jun 2023 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,773,351 |