Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 10,000 |
5 May 2005 | USD | 0.004 | 0.0055 | 0.004 | 0.004 | 8 | -0.006 (-60%) | 299,000 |
4 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 20 | -0.006 (-37.50%) | 240,000 |
19 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.016 | 0.02 | 0.013 | 0.016 | 32 | -0.004 (-20%) | 241,000 |
11 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 30,000 |
8 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 20,200 |
5 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 150,000 |
4 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 25,000 |
1 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 30,000 |
31 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |