Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.01 (-6.25%) | 30,000 |
19 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320 | +0.14 (+700.00%) | 60,000 |
17 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.15 (-88.24%) | 100 |
15 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 340 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 340 | -0.03 (-15%) | 5,000 |
11 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | -0.05 (-20%) | 5,000 |
4 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.35 (-58.33%) | 7,500 |
3 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |