| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.003 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 25,784,678 |
| 2 Apr 2024 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 9,533,004 |
| 1 Apr 2024 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 26,540,100 |
| 28 Mar 2024 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 9,387,853 |
| 27 Mar 2024 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 21,498,047 |
| 26 Mar 2024 | USD | 0.0021 | 0.003 | 0.0021 | 0.0027 | 0.0027 | +0 (+17.39%) | 26,935,497 |
| 25 Mar 2024 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 16,080,948 |
| 22 Mar 2024 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 18,638,107 |
| 21 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 55,606,905 |
| 20 Mar 2024 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 24,758,989 |
| 19 Mar 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 22,281,134 |
| 18 Mar 2024 | USD | 0.0014 | 0.0029 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 82,425,689 |
| 15 Mar 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 42,141,578 |
| 14 Mar 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 43,187,735 |
| 13 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 72,305,358 |
| 12 Mar 2024 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 22,955,982 |
| 11 Mar 2024 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9,389,868 |
| 8 Mar 2024 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 15,663,597 |
| 7 Mar 2024 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 30,867,484 |
| 6 Mar 2024 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 29,357,229 |
| 5 Mar 2024 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 21,392,704 |
| 4 Mar 2024 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 14,293,227 |
| 1 Mar 2024 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 9,616,028 |
| 29 Feb 2024 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 33,448,232 |
| 28 Feb 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 39,462,314 |
| 27 Feb 2024 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 8,132,781 |
| 26 Feb 2024 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 27,733,386 |
| 23 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 24,160,252 |
| 22 Feb 2024 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 20,360,174 |
| 21 Feb 2024 | USD | 0.0031 | 0.0033 | 0.0027 | 0.003 | 0.003 | -0 (-6.25%) | 15,626,827 |
