Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 17,891,213 |
17 May 2024 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,665,787 |
16 May 2024 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 14,749,844 |
15 May 2024 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8,503,253 |
14 May 2024 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,349,950 |
13 May 2024 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 9,102,269 |
10 May 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 4,232,702 |
9 May 2024 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 6,936,396 |
8 May 2024 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 5,792,609 |
7 May 2024 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,452,579 |
6 May 2024 | USD | 0.002 | 0.0025 | 0.0001 | 0.0023 | 0.0023 | +0 (+15%) | 16,941,031 |
3 May 2024 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,236,440 |
2 May 2024 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 11,812,877 |
1 May 2024 | USD | 0.0026 | 0.0028 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 67,433,301 |
30 Apr 2024 | USD | 0.0019 | 0.003 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 71,569,805 |
29 Apr 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 10,999,848 |
26 Apr 2024 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 5,512,981 |
25 Apr 2024 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 5,247,006 |
24 Apr 2024 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 3,474,422 |
23 Apr 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9,393,529 |
22 Apr 2024 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 6,929,929 |
19 Apr 2024 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 16,552,048 |
18 Apr 2024 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 13,231,119 |
17 Apr 2024 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0024 | 0.0024 | -0 (-7.69%) | 7,658,412 |
16 Apr 2024 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6,873,040 |
15 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 8,945,655 |
12 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 2,768,648 |
11 Apr 2024 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 11,573,511 |
10 Apr 2024 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 7,768,512 |
9 Apr 2024 | USD | 0.0034 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 10,766,310 |