| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,235,884 |
| 4 Jan 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,165,950 |
| 3 Jan 2024 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 10,767,161 |
| 2 Jan 2024 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 5,305,450 |
| 29 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 10,893,067 |
| 28 Dec 2023 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 13,535,513 |
| 27 Dec 2023 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,882,889 |
| 26 Dec 2023 | USD | 0.004 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 14,088,811 |
| 22 Dec 2023 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 17,986,632 |
| 21 Dec 2023 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 5,789,179 |
| 20 Dec 2023 | USD | 0.0039 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 7,644,452 |
| 19 Dec 2023 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 12,562,902 |
| 18 Dec 2023 | USD | 0.0041 | 0.0043 | 0.0025 | 0.0039 | 0.0039 | -0 (-7.14%) | 13,837,043 |
| 15 Dec 2023 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 8,674,350 |
| 14 Dec 2023 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 11,908,296 |
| 13 Dec 2023 | USD | 0.0044 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-8.70%) | 14,582,965 |
| 12 Dec 2023 | USD | 0.004 | 0.005 | 0.004 | 0.0046 | 0.0046 | -0 (-2.13%) | 6,203,793 |
| 11 Dec 2023 | USD | 0.0046 | 0.0051 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 4,504,724 |
| 8 Dec 2023 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 4,049,315 |
| 7 Dec 2023 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 5,386,478 |
| 6 Dec 2023 | USD | 0.005 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 10,222,286 |
| 5 Dec 2023 | USD | 0.0046 | 0.0051 | 0.004 | 0.005 | 0.005 | -0 (-1.96%) | 11,735,352 |
| 4 Dec 2023 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | -0 (-1.92%) | 3,591,638 |
| 1 Dec 2023 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 3,793,144 |
| 30 Nov 2023 | USD | 0.0047 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 3,169,839 |
| 29 Nov 2023 | USD | 0.005 | 0.0053 | 0.004 | 0.005 | 0.005 | -0 (-5.66%) | 1,734,896 |
| 28 Nov 2023 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 6,031,043 |
| 27 Nov 2023 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 2,443,327 |
| 24 Nov 2023 | USD | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 5,962,719 |
| 22 Nov 2023 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | +0 (+7.69%) | 5,256,988 |
