Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 5,962,719 |
22 Nov 2023 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | +0 (+7.69%) | 5,256,988 |
21 Nov 2023 | USD | 0.0057 | 0.006 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 8,510,634 |
20 Nov 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,693,539 |
17 Nov 2023 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 4,117,698 |
16 Nov 2023 | USD | 0.0046 | 0.0055 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 6,391,885 |
15 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0042 | 0.0047 | 0.0047 | -0 (-6%) | 7,942,052 |
14 Nov 2023 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 9,672,552 |
13 Nov 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 2,472,213 |
10 Nov 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 2,475,577 |
9 Nov 2023 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,625,221 |
8 Nov 2023 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 1,635,220 |
7 Nov 2023 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | +0 (+5%) | 3,086,352 |
6 Nov 2023 | USD | 0.0038 | 0.0042 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 3,320,266 |
3 Nov 2023 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 2,846,856 |
2 Nov 2023 | USD | 0.0036 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+5.26%) | 11,570,503 |
1 Nov 2023 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,804,722 |
31 Oct 2023 | USD | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,869,059 |
30 Oct 2023 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,818,553 |
27 Oct 2023 | USD | 0.004 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5,462,335 |
26 Oct 2023 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 2,381,331 |
25 Oct 2023 | USD | 0.0042 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 3,292,312 |
24 Oct 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 3,046,107 |
23 Oct 2023 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,884,094 |
20 Oct 2023 | USD | 0.0047 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 2,539,408 |
19 Oct 2023 | USD | 0.005 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 2,025,132 |
18 Oct 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 2,159,790 |
17 Oct 2023 | USD | 0.0053 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,732,613 |
16 Oct 2023 | USD | 0.0051 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 4,271,607 |
13 Oct 2023 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 3,847,256 |