Medical Marijuana I Recent Share Price (USX:MJNA)

USX:MJNA - Medical Marijuana Inc Medical Marijuana I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.0057	0.0063	0.0053	0.0053	0.0053	-0.001 (-10.17%)	3,284,314
11 Oct 2023	USD	0.0061	0.0062	0.0056	0.0059	0.0059	-0 (-4.84%)	1,905,216
10 Oct 2023	USD	0.0059	0.0062	0.0053	0.0062	0.0062	+0 (+6.90%)	3,820,069
9 Oct 2023	USD	0.0055	0.006	0.0052	0.0058	0.0058	+0 (+5.45%)	5,564,943
6 Oct 2023	USD	0.0056	0.0063	0.0055	0.0055	0.0055	-0 (-5.17%)	2,901,218
5 Oct 2023	USD	0.0053	0.0065	0.0053	0.0058	0.0058	0.0 (0.0%)	2,758,790
4 Oct 2023	USD	0.0062	0.0065	0.0058	0.0058	0.0058	-0 (-4.92%)	4,682,957
3 Oct 2023	USD	0.006	0.0067	0.006	0.0061	0.0061	+0 (+1.67%)	2,851,588
2 Oct 2023	USD	0.0069	0.0069	0.006	0.006	0.006	-0.001 (-7.69%)	7,092,059
29 Sep 2023	USD	0.0059	0.0069	0.0059	0.0065	0.0065	+0.001 (+10.17%)	3,714,629
28 Sep 2023	USD	0.0061	0.0061	0.0055	0.0059	0.0059	-0 (-3.28%)	4,905,247
27 Sep 2023	USD	0.0059	0.0068	0.0055	0.0061	0.0061	+0 (+5.17%)	11,861,972
26 Sep 2023	USD	0.0055	0.0067	0.0055	0.0058	0.0058	-0 (-6.45%)	2,841,372
25 Sep 2023	USD	0.0046	0.0065	0.0046	0.0062	0.0062	+0.002 (+34.78%)	13,021,976
22 Sep 2023	USD	0.0045	0.0048	0.0045	0.0046	0.0046	0.0 (0.0%)	2,533,897
21 Sep 2023	USD	0.0047	0.0048	0.0044	0.0046	0.0046	-0 (-4.17%)	2,109,946
20 Sep 2023	USD	0.005	0.0054	0.0045	0.0048	0.0048	-0 (-2.04%)	5,428,556
19 Sep 2023	USD	0.0054	0.0058	0.0049	0.0049	0.0049	-0.001 (-10.91%)	7,035,113
18 Sep 2023	USD	0.0061	0.0061	0.0055	0.0055	0.0055	-0 (-5.17%)	5,141,607
15 Sep 2023	USD	0.0063	0.0064	0.0057	0.0058	0.0058	-0 (-4.92%)	9,751,755
14 Sep 2023	USD	0.006	0.0067	0.0054	0.0061	0.0061	-0.001 (-8.96%)	19,722,658
13 Sep 2023	USD	0.0073	0.0075	0.0064	0.0067	0.0067	-0 (-4.29%)	7,542,152
12 Sep 2023	USD	0.0061	0.0075	0.006	0.007	0.007	+0 (+2.94%)	22,931,687
11 Sep 2023	USD	0.0055	0.0074	0.0051	0.0068	0.0068	+0.001 (+25.93%)	24,136,846
8 Sep 2023	USD	0.0054	0.0061	0.0048	0.0054	0.0054	-0.001 (-11.48%)	25,331,599
7 Sep 2023	USD	0.0072	0.0075	0.0058	0.0061	0.0061	-0.001 (-12.86%)	27,020,924
6 Sep 2023	USD	0.0049	0.0071	0.0049	0.007	0.007	+0.002 (+48.94%)	32,003,547
5 Sep 2023	USD	0.004	0.0049	0.004	0.0047	0.0047	+0.001 (+14.63%)	17,111,298
1 Sep 2023	USD	0.0045	0.0045	0.0037	0.0041	0.0041	-0 (-8.89%)	16,273,492
31 Aug 2023	USD	0.003	0.0046	0.0028	0.0045	0.0045	+0.001 (+36.36%)	50,356,281

First
5
6
7
8
9
Last

Unicorn Response |