Medical Marijuana I Recent Share Price (USX:MJNA)

USX:MJNA - Medical Marijuana Inc Medical Marijuana I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.003	0.0046	0.0028	0.0045	0.0045	+0.001 (+36.36%)	50,356,281
30 Aug 2023	USD	0.0026	0.0034	0.0026	0.0033	0.0033	+0.001 (+22.22%)	20,163,575
29 Aug 2023	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	2,194,040
28 Aug 2023	USD	0.0029	0.0033	0.0026	0.0028	0.0028	+0 (+7.69%)	2,829,245
25 Aug 2023	USD	0.0026	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	3,326,032
24 Aug 2023	USD	0.0026	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	637,666
23 Aug 2023	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	2,040,428
22 Aug 2023	USD	0.0028	0.003	0.0026	0.0027	0.0027	+0 (+3.85%)	6,058,867
21 Aug 2023	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	3,760,513
18 Aug 2023	USD	0.0028	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	2,095,476
17 Aug 2023	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	9,402,512
16 Aug 2023	USD	0.003	0.0032	0.003	0.003	0.003	0.0 (0.0%)	2,455,782
15 Aug 2023	USD	0.003	0.0033	0.003	0.003	0.003	-0 (-3.23%)	3,395,799
14 Aug 2023	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-6.06%)	2,922,550
11 Aug 2023	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	1,700,987
10 Aug 2023	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	3,588,819
9 Aug 2023	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	2,630,574
8 Aug 2023	USD	0.0032	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	3,915,670
7 Aug 2023	USD	0.0031	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	3,837,459
4 Aug 2023	USD	0.0031	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	1,285,079
3 Aug 2023	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	3,544,583
2 Aug 2023	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	3,658,339
1 Aug 2023	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	5,248,611
31 Jul 2023	USD	0.0034	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	3,151,425
28 Jul 2023	USD	0.003	0.0034	0.003	0.0033	0.0033	0.0 (0.0%)	8,564,430
27 Jul 2023	USD	0.0031	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	3,128,750
26 Jul 2023	USD	0.0031	0.0035	0.003	0.0033	0.0033	+0 (+3.13%)	6,012,259
25 Jul 2023	USD	0.0033	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	3,088,035
24 Jul 2023	USD	0.0031	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	5,516,398
21 Jul 2023	USD	0.003	0.0034	0.003	0.0032	0.0032	-0 (-3.03%)	1,923,263

First
6
7
8
9
10
Last

Unicorn Response |