Medical Marijuana I Recent Share Price (USX:MJNA)

USX:MJNA - Medical Marijuana Inc Medical Marijuana I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0031	0.0036	0.0031	0.0033	0.0033	0.0 (0.0%)	1,589,501
19 Jul 2023	USD	0.0033	0.0036	0.0031	0.0033	0.0033	0.0 (0.0%)	5,240,077
18 Jul 2023	USD	0.0033	0.0035	0.003	0.0033	0.0033	+0 (+3.13%)	2,238,022
17 Jul 2023	USD	0.0032	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	8,472,107
14 Jul 2023	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	6,234,249
13 Jul 2023	USD	0.0034	0.0037	0.0031	0.0032	0.0032	-0 (-5.88%)	3,255,614
12 Jul 2023	USD	0.0033	0.0035	0.0032	0.0034	0.0034	0.0 (0.0%)	4,023,210
11 Jul 2023	USD	0.0033	0.0036	0.0032	0.0034	0.0034	0.0 (0.0%)	5,890,868
10 Jul 2023	USD	0.0034	0.0036	0.003	0.0034	0.0034	-0 (-5.56%)	4,959,202
7 Jul 2023	USD	0.0034	0.0037	0.003	0.0036	0.0036	0.0 (0.0%)	2,113,482
6 Jul 2023	USD	0.0031	0.0038	0.0031	0.0036	0.0036	+0 (+9.09%)	2,693,246
5 Jul 2023	USD	0.0033	0.0038	0.0032	0.0033	0.0033	0.0 (0.0%)	1,913,946
3 Jul 2023	USD	0.0032	0.0038	0.0031	0.0033	0.0033	0.0 (0.0%)	3,041,039
30 Jun 2023	USD	0.003	0.0035	0.003	0.0033	0.0033	0.0 (0.0%)	2,428,592
29 Jun 2023	USD	0.0035	0.0038	0.0031	0.0033	0.0033	-0 (-5.71%)	2,412,798
28 Jun 2023	USD	0.0035	0.0035	0.003	0.0035	0.0035	+0 (+12.90%)	1,019,941
27 Jun 2023	USD	0.0033	0.0038	0.003	0.0031	0.0031	-0 (-6.06%)	13,316,400
26 Jun 2023	USD	0.0035	0.0038	0.0033	0.0033	0.0033	-0 (-5.71%)	4,831,820
23 Jun 2023	USD	0.0033	0.0039	0.0033	0.0035	0.0035	+0 (+6.06%)	1,685,573
22 Jun 2023	USD	0.0034	0.0039	0.0033	0.0033	0.0033	-0 (-2.94%)	1,788,721
21 Jun 2023	USD	0.0036	0.0039	0.0033	0.0034	0.0034	0.0 (0.0%)	2,833,752
20 Jun 2023	USD	0.003	0.0039	0.003	0.0034	0.0034	-0 (-2.86%)	4,894,738
16 Jun 2023	USD	0.0035	0.0038	0.0035	0.0035	0.0035	-0 (-2.78%)	3,276,490
15 Jun 2023	USD	0.0035	0.0039	0.0035	0.0036	0.0036	0.0 (0.0%)	3,618,698
14 Jun 2023	USD	0.0037	0.0039	0.0035	0.0036	0.0036	-0 (-2.70%)	4,561,485
13 Jun 2023	USD	0.0034	0.0037	0.0033	0.0037	0.0037	+0 (+5.71%)	4,030,784
12 Jun 2023	USD	0.0036	0.0037	0.0034	0.0035	0.0035	0.0 (0.0%)	3,773,351
9 Jun 2023	USD	0.0037	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	4,633,983
8 Jun 2023	USD	0.0031	0.0038	0.0031	0.0034	0.0034	-0 (-5.56%)	5,645,146
7 Jun 2023	USD	0.0038	0.0038	0.0035	0.0036	0.0036	-0 (-5.26%)	5,572,484

First
7
8
9
10
11
Last

Unicorn Response |