Medical Marijuana I Recent Share Price (USX:MJNA)

USX:MJNA - Medical Marijuana Inc Medical Marijuana I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	15,255,635
26 Sep 2024	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	6,703,285
25 Sep 2024	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	8,794,799
24 Sep 2024	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	10,297,085
23 Sep 2024	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	7,136,058
20 Sep 2024	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	8,089,045
19 Sep 2024	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	9,615,646
18 Sep 2024	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	8,783,224
17 Sep 2024	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,242,701
16 Sep 2024	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	8,872,876
13 Sep 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	2,972,946
12 Sep 2024	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	12,867,786
11 Sep 2024	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	7,658,810
10 Sep 2024	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	18,126,539
9 Sep 2024	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	10,833,579
6 Sep 2024	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	7,456,680
5 Sep 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	12,538,225
4 Sep 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	7,058,070
3 Sep 2024	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	6,567,971
30 Aug 2024	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	10,007,711
29 Aug 2024	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	7,249,048
28 Aug 2024	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	7,839,072
27 Aug 2024	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-15.38%)	21,245,498
26 Aug 2024	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	46,069,991
23 Aug 2024	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	5,474,523
22 Aug 2024	USD	0.0012	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	2,512,087
21 Aug 2024	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	13,668,600
20 Aug 2024	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,661,919
19 Aug 2024	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	5,610,909
16 Aug 2024	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	5,404,602

First
1
2
3
4
5
Last

Unicorn Response |