Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.003 (+60%) | 13,451 |
5 Jun 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 2,700 |
4 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 19,300 |
31 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,700 |
30 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 33,100 |
29 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 104,200 |
28 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 35,400 |
24 May 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 147,500 |
23 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 83,400 |
21 May 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 5,300 |
20 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
17 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,400 |
16 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,000 |
15 May 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 57,800 |
14 May 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 16,200 |
13 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,000 |
10 May 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 5,100 |
9 May 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 102,700 |
8 May 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 212,400 |
7 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,000 |
6 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 3,000 |
3 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 39,600 |
1 May 2024 | USD | 0.0045 | 0.0064 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 91,146 |
30 Apr 2024 | USD | 0.0047 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-8.70%) | 88,839 |
29 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 35,380 |
26 Apr 2024 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 51,000 |
25 Apr 2024 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 26,000 |