Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000 |
16 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 49,000 |
14 Dec 2021 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 40,000 |
13 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 9,500 |
10 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
9 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,000 |
8 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 25,000 |
7 Dec 2021 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,000 |
6 Dec 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 112,000 |
2 Dec 2021 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 196,000 |
1 Dec 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
30 Nov 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 16,000 |
29 Nov 2021 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 93,000 |
26 Nov 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 44,500 |
25 Nov 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 92,000 |
24 Nov 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 52,000 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 16,000 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 90,000 |
19 Nov 2021 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 110,000 |
18 Nov 2021 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 245,000 |
17 Nov 2021 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 91,000 |
16 Nov 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 500 |
15 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,000 |
12 Nov 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 17,000 |
11 Nov 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 182,000 |
10 Nov 2021 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 95,000 |
9 Nov 2021 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 168,500 |
8 Nov 2021 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 91,500 |