Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.095 | 0.108 | 0.095 | 0.104 | 0.104 | +0.005 (+5.05%) | 190,500 |
27 Jan 2021 | USD | 0.101 | 0.104 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 187,000 |
26 Jan 2021 | USD | 0.102 | 0.106 | 0.098 | 0.1 | 0.1 | +0.006 (+6.38%) | 100,200 |
25 Jan 2021 | USD | 0.092 | 0.102 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,900 |
22 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,700 |
21 Jan 2021 | USD | 0.099 | 0.105 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 46,500 |
20 Jan 2021 | USD | 0.079 | 0.099 | 0.079 | 0.087 | 0.087 | -0.007 (-7.45%) | 8,600 |
19 Jan 2021 | USD | 0.098 | 0.098 | 0.093 | 0.094 | 0.094 | +0.015 (+18.99%) | 21,300 |
15 Jan 2021 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,100 |
14 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+21.21%) | 10,500 |
13 Jan 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 500 |
12 Jan 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.079 | 0.079 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 10,300 |
8 Jan 2021 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,600 |
7 Jan 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.009 (+15.79%) | 1,800 |
6 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 2,500 |
4 Jan 2021 | USD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.013 (+26%) | 600 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 11,000 |
29 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 100 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 10,200 |
24 Dec 2020 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 21,000 |
23 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,000 |
22 Dec 2020 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,600 |
21 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,000 |
18 Dec 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 6,300 |
17 Dec 2020 | USD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,500 |
16 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |