Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 4,200 |
11 Dec 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,000 |
9 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 20,900 |
7 Dec 2020 | USD | 0.055 | 0.057 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 31,000 |
4 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,000 |
3 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 1,000 |
1 Dec 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 700 |
30 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-10.16%) | 3,000 |
27 Nov 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.001 (+2.40%) | 18,013 |
23 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,961 |
13 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 6,900 |
12 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 200 |
6 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 500 |
2 Nov 2020 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 2,000 |