Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.74%) | 3,961 |
27 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.002 (-2.32%) | 150 |
23 Oct 2020 | USD | 0.0684 | 0.0684 | 0.0646 | 0.0646 | 0.0646 | -0.004 (-5.56%) | 3,000 |
22 Oct 2020 | USD | 0.0647 | 0.07 | 0.0647 | 0.0684 | 0.0684 | +0.007 (+12.32%) | 30,010 |
21 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0 (+0.16%) | 4,700 |
13 Oct 2020 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.001 (-2.25%) | 500 |
12 Oct 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0569 | 0.0622 | 0.0569 | 0.0622 | 0.0622 | -0.002 (-3.27%) | 11,060 |
8 Oct 2020 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.002 (-3.45%) | 2,500 |
7 Oct 2020 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.007 (-10.12%) | 10,025 |
6 Oct 2020 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.075 | 0.075 | 0.0741 | 0.0741 | 0.0741 | +0.006 (+9.62%) | 1,500 |
2 Oct 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +0.014 (+26.36%) | 2,000 |
30 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.017 (-23.57%) | 4,000 |
28 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |