Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.22 (+2.29%) | 1,000 |
29 Nov 2010 | SGD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 3,000 |
26 Nov 2010 | SGD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 2,000 |
23 Nov 2010 | SGD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.37 (-3.73%) | 1,000 |
22 Nov 2010 | SGD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 1,000 |
16 Nov 2010 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.35 (-3.45%) | 3,000 |
12 Nov 2010 | SGD | 10.12 | 10.18 | 10.12 | 10.14 | 10.14 | -0.12 (-1.17%) | 3,000 |
11 Nov 2010 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.33 (+3.32%) | 1,000 |
10 Nov 2010 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 2,000 |
9 Nov 2010 | SGD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 1,000 |
8 Nov 2010 | SGD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.38 (+4.06%) | 2,000 |
4 Nov 2010 | SGD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.46 (+5.16%) | 1,000 |
3 Nov 2010 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 1,000 |
28 Oct 2010 | SGD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +8.98 (+NA) | 3,000 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |