| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 75.2 | 75.95 | 75.2 | 75.95 | 75.95 | +0.63 (+0.84%) | 400 |
| 23 Apr 2024 | USD | 74.46 | 75.32 | 74.23 | 75.32 | 75.32 | +0.22 (+0.29%) | 7,300 |
| 22 Apr 2024 | USD | 74.98 | 75.17 | 74.58 | 75.1 | 75.1 | +1.85 (+2.53%) | 4,000 |
| 19 Apr 2024 | USD | 72.25 | 73.25 | 72.25 | 73.25 | 73.25 | +0.45 (+0.62%) | 600 |
| 18 Apr 2024 | USD | 73.74 | 73.74 | 72 | 72.8 | 72.8 | +0.93 (+1.29%) | 3,000 |
| 17 Apr 2024 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.54 (+0.76%) | 100 |
| 16 Apr 2024 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.46 (-0.64%) | 300 |
| 15 Apr 2024 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.22 (-0.31%) | 300 |
| 12 Apr 2024 | USD | 73.73 | 73.73 | 72.01 | 72.01 | 72.01 | -2.93 (-3.91%) | 400 |
| 11 Apr 2024 | USD | 74.65 | 74.94 | 74.65 | 74.94 | 74.94 | -0.71 (-0.94%) | 300 |
| 10 Apr 2024 | USD | 75.81 | 75.81 | 75.65 | 75.65 | 75.65 | -0.05 (-0.07%) | 800 |
| 9 Apr 2024 | USD | 76.36 | 76.36 | 75.7 | 75.7 | 75.7 | +0.4 (+0.53%) | 1,700 |
| 8 Apr 2024 | USD | 76.5 | 76.5 | 75.12 | 75.3 | 75.3 | -1.05 (-1.38%) | 3,100 |
| 5 Apr 2024 | USD | 76 | 76.35 | 74.78 | 76.35 | 76.35 | -0.23 (-0.30%) | 1,100 |
| 4 Apr 2024 | USD | 75.7 | 76.58 | 75.7 | 76.58 | 76.58 | -0.7 (-0.91%) | 1,100 |
| 3 Apr 2024 | USD | 76.27 | 77.28 | 75.39 | 77.28 | 77.28 | -1.15 (-1.47%) | 1,000 |
| 2 Apr 2024 | USD | 76.26 | 78.43 | 76.26 | 78.43 | 78.43 | +1.01 (+1.30%) | 3,300 |
| 1 Apr 2024 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0 (0.0%) | 67 |
| 28 Mar 2024 | USD | 76.1 | 77.5 | 76.1 | 77.42 | 77.42 | +2.98 (+4.00%) | 2,900 |
| 27 Mar 2024 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -2.91 (-3.76%) | 600 |
| 26 Mar 2024 | USD | 72.5 | 78.3 | 72.5 | 77.35 | 77.35 | +6.89 (+9.78%) | 6,900 |
| 25 Mar 2024 | USD | 70.2 | 70.46 | 70.2 | 70.46 | 70.46 | +0.5 (+0.71%) | 700 |
| 22 Mar 2024 | USD | 69.49 | 70 | 69.49 | 69.96 | 69.96 | +1.25 (+1.82%) | 2,600 |
| 21 Mar 2024 | USD | 68.18 | 69.13 | 68.18 | 68.71 | 68.71 | -0.14 (-0.20%) | 1,000 |
| 20 Mar 2024 | USD | 69.6 | 70.2 | 68.85 | 68.85 | 68.85 | -0.45 (-0.65%) | 4,905 |
| 19 Mar 2024 | USD | 67.42 | 69.3 | 67.42 | 69.3 | 69.3 | +0.6 (+0.87%) | 2,364 |
| 18 Mar 2024 | USD | 67.3 | 68.7 | 67.3 | 68.7 | 68.7 | +1.71 (+2.55%) | 1,275 |
| 15 Mar 2024 | USD | 67.26 | 67.26 | 66.99 | 66.99 | 66.99 | -0.51 (-0.76%) | 200 |
| 14 Mar 2024 | USD | 67.8 | 68 | 67.5 | 67.5 | 67.5 | -1.21 (-1.76%) | 2,100 |
| 13 Mar 2024 | USD | 68 | 70.19 | 68 | 68.71 | 68.71 | -0.44 (-0.64%) | 1,900 |
