Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 73.8 | 75.5 | 73.8 | 75.5 | 75.5 | +1.92 (+2.61%) | 546 |
15 May 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.745 (-1.00%) | 289 |
14 May 2024 | USD | 76.54 | 76.54 | 74.325 | 74.325 | 74.325 | -1.395 (-1.84%) | 1,157 |
13 May 2024 | USD | 76.445 | 76.445 | 75.72 | 75.72 | 75.72 | -0.56 (-0.73%) | 741 |
10 May 2024 | USD | 76.37 | 76.37 | 75.51 | 76.28 | 76.28 | +1.9 (+2.55%) | 4,100 |
9 May 2024 | USD | 74.38 | 74.4 | 74.38 | 74.38 | 74.38 | -1.31 (-1.73%) | 1,200 |
8 May 2024 | USD | 75.31 | 76.5 | 75.25 | 75.69 | 75.69 | +0.09 (+0.12%) | 7,000 |
7 May 2024 | USD | 75 | 77.5 | 75 | 75.6 | 75.6 | +0.14 (+0.19%) | 1,600 |
6 May 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.52 (-0.68%) | 300 |
3 May 2024 | USD | 75.85 | 75.98 | 75.85 | 75.98 | 75.98 | +0.12 (+0.16%) | 2,100 |
2 May 2024 | USD | 75.31 | 75.9 | 75.09 | 75.86 | 75.86 | +0.55 (+0.73%) | 3,500 |
1 May 2024 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.24 (-0.32%) | 200 |
30 Apr 2024 | USD | 76.9 | 76.9 | 75.55 | 75.55 | 75.55 | -0.6 (-0.79%) | 300 |
29 Apr 2024 | USD | 75.67 | 76.15 | 75.63 | 76.15 | 76.15 | +0.73 (+0.97%) | 2,100 |
26 Apr 2024 | USD | 75.98 | 75.98 | 75.42 | 75.42 | 75.42 | -0.39 (-0.51%) | 400 |
25 Apr 2024 | USD | 74.91 | 75.81 | 74.91 | 75.81 | 75.81 | -0.14 (-0.18%) | 900 |
24 Apr 2024 | USD | 75.2 | 75.95 | 75.2 | 75.95 | 75.95 | +0.63 (+0.84%) | 400 |
23 Apr 2024 | USD | 74.46 | 75.32 | 74.23 | 75.32 | 75.32 | +0.22 (+0.29%) | 7,300 |
22 Apr 2024 | USD | 74.98 | 75.17 | 74.58 | 75.1 | 75.1 | +1.85 (+2.53%) | 4,000 |
19 Apr 2024 | USD | 72.25 | 73.25 | 72.25 | 73.25 | 73.25 | +0.45 (+0.62%) | 600 |
18 Apr 2024 | USD | 73.74 | 73.74 | 72 | 72.8 | 72.8 | +0.93 (+1.29%) | 3,000 |
17 Apr 2024 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.54 (+0.76%) | 100 |
16 Apr 2024 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.46 (-0.64%) | 300 |
15 Apr 2024 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.22 (-0.31%) | 300 |
12 Apr 2024 | USD | 73.73 | 73.73 | 72.01 | 72.01 | 72.01 | -2.93 (-3.91%) | 400 |
11 Apr 2024 | USD | 74.65 | 74.94 | 74.65 | 74.94 | 74.94 | -0.71 (-0.94%) | 300 |
10 Apr 2024 | USD | 75.81 | 75.81 | 75.65 | 75.65 | 75.65 | -0.05 (-0.07%) | 800 |
9 Apr 2024 | USD | 76.36 | 76.36 | 75.7 | 75.7 | 75.7 | +0.4 (+0.53%) | 1,700 |
8 Apr 2024 | USD | 76.5 | 76.5 | 75.12 | 75.3 | 75.3 | -1.05 (-1.38%) | 3,100 |
5 Apr 2024 | USD | 76 | 76.35 | 74.78 | 76.35 | 76.35 | -0.23 (-0.30%) | 1,100 |