Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 68 | 70.19 | 68 | 68.71 | 68.71 | -0.44 (-0.64%) | 1,900 |
12 Mar 2024 | USD | 70 | 70.2 | 68.55 | 69.15 | 69.15 | -0.75 (-1.07%) | 1,100 |
11 Mar 2024 | USD | 67.54 | 69.9 | 67.54 | 69.9 | 69.9 | +2.15 (+3.17%) | 2,200 |
8 Mar 2024 | USD | 67.5 | 67.75 | 67.5 | 67.75 | 67.75 | +0.13 (+0.19%) | 400 |
7 Mar 2024 | USD | 68.46 | 68.46 | 67.62 | 67.62 | 67.62 | -0.22 (-0.32%) | 300 |
6 Mar 2024 | USD | 68.99 | 69.29 | 67.12 | 67.84 | 67.84 | -0.53 (-0.78%) | 2,500 |
5 Mar 2024 | USD | 67.5 | 69 | 67.5 | 68.37 | 68.37 | -0.45 (-0.65%) | 1,800 |
4 Mar 2024 | USD | 67.01 | 68.82 | 67.01 | 68.82 | 68.82 | +0.57 (+0.84%) | 1,100 |
1 Mar 2024 | USD | 68.01 | 68.43 | 67.9 | 68.25 | 68.25 | +0.6 (+0.89%) | 19,800 |
29 Feb 2024 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.35 (-0.51%) | 1,300 |
28 Feb 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 600 |
27 Feb 2024 | USD | 68 | 68 | 68 | 68 | 68 | +0.4 (+0.59%) | 500 |
26 Feb 2024 | USD | 68 | 68 | 67.08 | 67.6 | 67.6 | -0.4 (-0.59%) | 600 |
23 Feb 2024 | USD | 68 | 68 | 68 | 68 | 68 | +0.21 (+0.31%) | 500 |
22 Feb 2024 | USD | 66.24 | 67.79 | 66.24 | 67.79 | 67.79 | +0.54 (+0.80%) | 800 |
21 Feb 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 276 |
20 Feb 2024 | USD | 68 | 68 | 67.25 | 67.25 | 67.25 | +1.75 (+2.67%) | 1,200 |
16 Feb 2024 | USD | 64.58 | 65.5 | 64.58 | 65.5 | 65.5 | +0.48 (+0.74%) | 600 |
15 Feb 2024 | USD | 65 | 65.02 | 65 | 65.02 | 65.02 | -0.22 (-0.34%) | 900 |
14 Feb 2024 | USD | 64.41 | 65.24 | 64.08 | 65.24 | 65.24 | +0.55 (+0.85%) | 7,400 |
13 Feb 2024 | USD | 64.88 | 64.88 | 64 | 64.69 | 64.69 | -1.31 (-1.98%) | 800 |
12 Feb 2024 | USD | 66.8 | 66.8 | 65.66 | 66 | 66 | -1.95 (-2.87%) | 600 |
9 Feb 2024 | USD | 65 | 67.95 | 64.98 | 67.95 | 67.95 | +2.27 (+3.46%) | 1,400 |
8 Feb 2024 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.29 (-0.44%) | 300 |
7 Feb 2024 | USD | 66.27 | 66.27 | 65.97 | 65.97 | 65.97 | -0.67 (-1.01%) | 500 |
6 Feb 2024 | USD | 69.46 | 69.46 | 66.64 | 66.64 | 66.64 | -0.79 (-1.17%) | 2,700 |
5 Feb 2024 | USD | 66.5 | 67.43 | 65.68 | 67.43 | 67.43 | -0.07 (-0.10%) | 1,700 |
2 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 97 |
1 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 400 |
31 Jan 2024 | USD | 68.14 | 68.14 | 68 | 68 | 68 | +0.45 (+0.67%) | 600 |