| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.71 (-1.04%) | 700 |
| 29 Jan 2024 | USD | 68.24 | 68.65 | 67.99 | 68.26 | 68.26 | +0.65 (+0.96%) | 800 |
| 26 Jan 2024 | USD | 69.4 | 69.4 | 67.61 | 67.61 | 67.61 | -1.37 (-1.99%) | 500 |
| 25 Jan 2024 | USD | 65.27 | 68.98 | 65.27 | 68.98 | 68.98 | +3.7 (+5.67%) | 59,000 |
| 24 Jan 2024 | USD | 66 | 66 | 65.28 | 65.28 | 65.28 | -0.12 (-0.18%) | 1,500 |
| 23 Jan 2024 | USD | 65.4 | 66.22 | 65.4 | 65.4 | 65.4 | +0.1 (+0.15%) | 1,800 |
| 22 Jan 2024 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.3 (+0.46%) | 1,100 |
| 19 Jan 2024 | USD | 64.43 | 65 | 63.92 | 65 | 65 | +1.62 (+2.56%) | 2,900 |
| 18 Jan 2024 | USD | 64.02 | 64.16 | 63.38 | 63.38 | 63.38 | -1.53 (-2.36%) | 1,200 |
| 17 Jan 2024 | USD | 64.53 | 65 | 63.47 | 64.91 | 64.91 | +0.15 (+0.23%) | 4,400 |
| 16 Jan 2024 | USD | 65.48 | 65.6 | 64.76 | 64.76 | 64.76 | -0.75 (-1.14%) | 1,400 |
| 12 Jan 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -1.26 (-1.89%) | 200 |
| 11 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.76 (+1.15%) | 200 |
| 10 Jan 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -2.85 (-4.14%) | 400 |
| 9 Jan 2024 | USD | 66.95 | 68.86 | 66.95 | 68.86 | 68.86 | +0.75 (+1.10%) | 400 |
| 8 Jan 2024 | USD | 69.5 | 69.5 | 68.11 | 68.11 | 68.11 | -1.39 (-2%) | 1,500 |
| 5 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.65 (+0.94%) | 500 |
| 4 Jan 2024 | USD | 69.99 | 70 | 68.85 | 68.85 | 68.85 | -0.37 (-0.53%) | 1,400 |
| 3 Jan 2024 | USD | 69 | 69.22 | 69 | 69.22 | 69.22 | +0.22 (+0.32%) | 1,100 |
| 2 Jan 2024 | USD | 67.74 | 69.9 | 67.74 | 69 | 69 | +1 (+1.47%) | 1,900 |
| 29 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | +0.48 (+0.71%) | 200 |
| 28 Dec 2023 | USD | 68.26 | 68.26 | 67.52 | 67.52 | 67.52 | +0.37 (+0.55%) | 1,700 |
| 27 Dec 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.85 (-1.25%) | 300 |
| 26 Dec 2023 | USD | 67.19 | 68 | 67.19 | 68 | 68 | +0.36 (+0.53%) | 700 |
| 22 Dec 2023 | USD | 67.15 | 69.9 | 67.15 | 67.64 | 67.64 | -0.05 (-0.07%) | 800 |
| 21 Dec 2023 | USD | 67.69 | 67.69 | 67.16 | 67.69 | 67.69 | +0.69 (+1.03%) | 2,200 |
| 20 Dec 2023 | USD | 66.5 | 67 | 66.5 | 67 | 67 | -0.3 (-0.45%) | 500 |
| 19 Dec 2023 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -2.6 (-3.72%) | 1,900 |
| 18 Dec 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 141 |
| 15 Dec 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.1 (-0.14%) | 200 |
