Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 69.52 | 70 | 69.52 | 70 | 70 | +1.28 (+1.86%) | 900 |
13 Dec 2023 | USD | 67.75 | 68.72 | 67.75 | 68.72 | 68.72 | +1.22 (+1.81%) | 800 |
12 Dec 2023 | USD | 66.76 | 67.5 | 66.76 | 67.5 | 67.5 | +0.97 (+1.46%) | 600 |
11 Dec 2023 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0 (0.0%) | 137 |
8 Dec 2023 | USD | 67.65 | 67.99 | 66.53 | 66.53 | 66.53 | -2.41 (-3.50%) | 2,100 |
7 Dec 2023 | USD | 68.97 | 68.97 | 68.94 | 68.94 | 68.94 | +1.17 (+1.73%) | 700 |
6 Dec 2023 | USD | 65.5 | 67.8 | 65.5 | 67.77 | 67.77 | +1.27 (+1.91%) | 1,500 |
5 Dec 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.3 (+0.45%) | 200 |
4 Dec 2023 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.82 (+1.25%) | 800 |
1 Dec 2023 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.89 (+1.38%) | 300 |
30 Nov 2023 | USD | 63.7 | 64.49 | 63.5 | 64.49 | 64.49 | -1.4 (-2.12%) | 4,100 |
29 Nov 2023 | USD | 65.5 | 65.89 | 65.5 | 65.89 | 65.89 | +0.14 (+0.21%) | 4,700 |
28 Nov 2023 | USD | 64.8 | 65.95 | 64.8 | 65.75 | 65.75 | +0.05 (+0.08%) | 900 |
27 Nov 2023 | USD | 65.71 | 65.71 | 64.63 | 65.7 | 65.7 | -2.06 (-3.04%) | 1,500 |
24 Nov 2023 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 78 |
22 Nov 2023 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +2.46 (+3.77%) | 100 |
21 Nov 2023 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 135 |
20 Nov 2023 | USD | 67.46 | 67.46 | 64.46 | 65.3 | 65.3 | -2 (-2.97%) | 7,700 |
17 Nov 2023 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +1.36 (+2.06%) | 500 |
16 Nov 2023 | USD | 66.73 | 67 | 65.94 | 65.94 | 65.94 | +0.11 (+0.17%) | 700 |
15 Nov 2023 | USD | 65.76 | 65.83 | 65.76 | 65.83 | 65.83 | +0.67 (+1.03%) | 600 |
14 Nov 2023 | USD | 65.91 | 65.91 | 65.16 | 65.16 | 65.16 | +0.56 (+0.87%) | 300 |
13 Nov 2023 | USD | 66.79 | 66.79 | 64.42 | 64.6 | 64.6 | -0.9 (-1.37%) | 28,800 |
10 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 200 |
9 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 127 |
8 Nov 2023 | USD | 63.83 | 64.5 | 63.83 | 64.5 | 64.5 | -1.86 (-2.80%) | 1,300 |
7 Nov 2023 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.14 (-0.21%) | 300 |
6 Nov 2023 | USD | 66 | 66.5 | 66 | 66.5 | 66.5 | +2 (+3.10%) | 500 |
3 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 147 |
2 Nov 2023 | USD | 64.21 | 64.5 | 64.21 | 64.5 | 64.5 | -0.81 (-1.24%) | 4,500 |