| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 69.35 | 69.35 | 68.48 | 68.5 | 68.5 | +0.22 (+0.32%) | 6,301 |
| 5 Jun 2024 | USD | 68.65 | 68.65 | 67.24 | 68.28 | 68.28 | -0.72 (-1.04%) | 4,200 |
| 4 Jun 2024 | USD | 69.05 | 69.05 | 69 | 69 | 69 | -2.4 (-3.36%) | 1,100 |
| 3 Jun 2024 | USD | 72.84 | 72.84 | 70.62 | 71.4 | 71.4 | -0.87 (-1.20%) | 3,200 |
| 31 May 2024 | USD | 70.05 | 72.4 | 70.05 | 72.27 | 72.27 | +2.87 (+4.14%) | 1,200 |
| 30 May 2024 | USD | 69.86 | 69.86 | 69.4 | 69.4 | 69.4 | -0.46 (-0.66%) | 3,100 |
| 29 May 2024 | USD | 70.49 | 70.5 | 69.86 | 69.86 | 69.86 | -0.93 (-1.31%) | 2,500 |
| 28 May 2024 | USD | 72.55 | 72.55 | 70.79 | 70.79 | 70.79 | -2.82 (-3.83%) | 3,000 |
| 24 May 2024 | USD | 72.45 | 73.61 | 72.45 | 73.61 | 73.61 | +0.76 (+1.04%) | 1,100 |
| 23 May 2024 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.3 (-1.75%) | 900 |
| 22 May 2024 | USD | 73.09 | 74.15 | 73.09 | 74.15 | 74.15 | 0.0 (0.0%) | 1,800 |
| 21 May 2024 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 109 |
| 20 May 2024 | USD | 74.25 | 74.25 | 74.1 | 74.15 | 74.15 | -0.23 (-0.31%) | 2,400 |
| 17 May 2024 | USD | 74.5 | 74.5 | 73.73 | 74.38 | 74.38 | -1.12 (-1.48%) | 3,500 |
| 16 May 2024 | USD | 73.8 | 75.5 | 73.8 | 75.5 | 75.5 | +1.92 (+2.61%) | 500 |
| 15 May 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.75 (-1.01%) | 300 |
| 14 May 2024 | USD | 76.54 | 76.54 | 74.33 | 74.33 | 74.33 | -1.39 (-1.84%) | 1,200 |
| 13 May 2024 | USD | 76.44 | 76.44 | 75.72 | 75.72 | 75.72 | -0.56 (-0.73%) | 700 |
| 10 May 2024 | USD | 76.37 | 76.37 | 75.51 | 76.28 | 76.28 | +1.9 (+2.55%) | 4,100 |
| 9 May 2024 | USD | 74.38 | 74.4 | 74.38 | 74.38 | 74.38 | -1.31 (-1.73%) | 1,200 |
| 8 May 2024 | USD | 75.31 | 76.5 | 75.25 | 75.69 | 75.69 | +0.09 (+0.12%) | 7,000 |
| 7 May 2024 | USD | 75 | 77.5 | 75 | 75.6 | 75.6 | +0.14 (+0.19%) | 1,600 |
| 6 May 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.52 (-0.68%) | 300 |
| 3 May 2024 | USD | 75.85 | 75.98 | 75.85 | 75.98 | 75.98 | +0.12 (+0.16%) | 2,100 |
| 2 May 2024 | USD | 75.31 | 75.9 | 75.09 | 75.86 | 75.86 | +0.55 (+0.73%) | 3,500 |
| 1 May 2024 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.24 (-0.32%) | 200 |
| 30 Apr 2024 | USD | 76.9 | 76.9 | 75.55 | 75.55 | 75.55 | -0.6 (-0.79%) | 300 |
| 29 Apr 2024 | USD | 75.67 | 76.15 | 75.63 | 76.15 | 76.15 | +0.73 (+0.97%) | 2,100 |
| 26 Apr 2024 | USD | 75.98 | 75.98 | 75.42 | 75.42 | 75.42 | -0.39 (-0.51%) | 400 |
| 25 Apr 2024 | USD | 74.91 | 75.81 | 74.91 | 75.81 | 75.81 | -0.14 (-0.18%) | 900 |
