| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 22 | 22.752 | 22 | 22 | 0.6875 | +2.496 (+12.80%) | 136,300 |
| 31 Mar 1980 | USD | 19.504 | 20.256 | 19.504 | 19.504 | 0.6095 | +0.752 (+4.01%) | 103,700 |
| 28 Mar 1980 | USD | 18.752 | 19.504 | 18.752 | 18.752 | 0.586 | +1.752 (+10.31%) | 204,300 |
| 27 Mar 1980 | USD | 17 | 17.752 | 17 | 17 | 0.5312 | -4.128 (-19.54%) | 81,900 |
| 26 Mar 1980 | USD | 21.128 | 21.88 | 21.128 | 21.128 | 0.6603 | -0.376 (-1.75%) | 25,500 |
| 25 Mar 1980 | USD | 21.504 | 22.256 | 21.504 | 21.504 | 0.672 | +0.128 (+0.60%) | 52,900 |
| 24 Mar 1980 | USD | 21.376 | 22.128 | 21.376 | 21.376 | 0.668 | -2.624 (-10.93%) | 57,000 |
| 21 Mar 1980 | USD | 24 | 24.752 | 24 | 24 | 0.75 | -0.128 (-0.53%) | 53,000 |
| 20 Mar 1980 | USD | 24.128 | 24.88 | 24.128 | 24.128 | 0.754 | -0.624 (-2.52%) | 57,200 |
| 19 Mar 1980 | USD | 24.752 | 25.504 | 24.752 | 24.752 | 0.7735 | +0.12 (+0.49%) | 71,800 |
| 18 Mar 1980 | USD | 24.632 | 25.376 | 24.632 | 24.632 | 0.7698 | -1.12 (-4.35%) | 191,600 |
| 17 Mar 1980 | USD | 25.752 | 26.256 | 25.752 | 25.752 | 0.8047 | 0.0 (0.0%) | 108,300 |
