| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 75.69 | 75.765 | 74.04 | 74.55 | 74.55 | -1.51 (-1.99%) | 1,767,023 |
| 30 Apr 2024 | USD | 76.07 | 76.47 | 75.26 | 76.06 | 76.06 | -0.23 (-0.30%) | 3,019,036 |
| 29 Apr 2024 | USD | 75.88 | 76.35 | 75.77 | 76.29 | 76.29 | +0.56 (+0.74%) | 1,402,105 |
| 26 Apr 2024 | USD | 75.37 | 76.05 | 75.15 | 75.73 | 75.73 | +0.17 (+0.22%) | 1,248,036 |
| 25 Apr 2024 | USD | 75.99 | 76.9 | 75.15 | 75.56 | 75.56 | -0.29 (-0.38%) | 1,731,988 |
| 24 Apr 2024 | USD | 74.21 | 76 | 73.68 | 75.85 | 75.85 | +0.83 (+1.11%) | 1,824,423 |
| 23 Apr 2024 | USD | 74.57 | 75.22 | 74.41 | 75.02 | 75.02 | +0.33 (+0.44%) | 1,701,229 |
| 22 Apr 2024 | USD | 74.21 | 75.36 | 73.91 | 74.69 | 74.69 | +0.77 (+1.04%) | 1,715,005 |
| 19 Apr 2024 | USD | 73.19 | 74.18 | 72.73 | 73.92 | 73.92 | +1.22 (+1.68%) | 1,726,874 |
| 18 Apr 2024 | USD | 72.76 | 72.95 | 72.37 | 72.7 | 72.7 | +0.43 (+0.59%) | 1,330,397 |
| 17 Apr 2024 | USD | 72.22 | 72.39 | 71.64 | 72.27 | 72.27 | +0.47 (+0.65%) | 1,158,759 |
| 16 Apr 2024 | USD | 72.09 | 72.465 | 71.68 | 71.8 | 71.8 | -0.11 (-0.15%) | 1,217,914 |
| 15 Apr 2024 | USD | 72.07 | 72.59 | 71.39 | 71.91 | 71.91 | +0.15 (+0.21%) | 1,912,539 |
| 12 Apr 2024 | USD | 73.19 | 73.19 | 71.36 | 71.76 | 71.76 | -1.66 (-2.26%) | 1,708,048 |
| 11 Apr 2024 | USD | 74.9 | 74.9 | 72.9 | 73.42 | 73.42 | -1.36 (-1.82%) | 1,719,041 |
| 10 Apr 2024 | USD | 75 | 75.38 | 74.22 | 74.78 | 74.78 | -0.85 (-1.12%) | 1,235,150 |
| 9 Apr 2024 | USD | 75.89 | 76.03 | 75.26 | 75.63 | 75.63 | 0.0 (0.0%) | 1,045,848 |
| 8 Apr 2024 | USD | 75.4 | 76.34 | 75.37 | 75.63 | 75.63 | +0.16 (+0.21%) | 1,279,442 |
| 5 Apr 2024 | USD | 75.94 | 75.98 | 74.63 | 75.47 | 75.47 | -0.94 (-1.23%) | 1,616,911 |
| 4 Apr 2024 | USD | 76.35 | 77.04 | 75.725 | 76.41 | 76.41 | +0.16 (+0.21%) | 1,856,230 |
| 3 Apr 2024 | USD | 78 | 78.22 | 75.98 | 76.25 | 76.25 | -2.02 (-2.58%) | 1,934,406 |
| 2 Apr 2024 | USD | 77.58 | 78.41 | 76.93 | 78.27 | 78.27 | +1.65 (+2.15%) | 3,759,101 |
| 1 Apr 2024 | USD | 75.79 | 76.97 | 75.28 | 76.62 | 76.62 | -0.19 (-0.25%) | 2,306,933 |
| 28 Mar 2024 | USD | 76.79 | 77.46 | 76.475 | 76.81 | 76.81 | +0.78 (+1.03%) | 2,583,936 |
| 27 Mar 2024 | USD | 77.75 | 77.77 | 75.21 | 76.03 | 76.03 | -1.27 (-1.64%) | 4,352,522 |
| 26 Mar 2024 | USD | 74.85 | 77.75 | 73.75 | 77.3 | 77.3 | +7.36 (+10.52%) | 6,318,377 |
| 25 Mar 2024 | USD | 70.28 | 70.94 | 69.54 | 69.94 | 69.94 | -0.09 (-0.13%) | 4,910,673 |
| 22 Mar 2024 | USD | 69.72 | 70.12 | 69.495 | 70.03 | 70.03 | +0.55 (+0.79%) | 1,577,323 |
| 21 Mar 2024 | USD | 68.61 | 69.71 | 67.94 | 69.48 | 69.48 | +0.75 (+1.09%) | 1,731,487 |
| 20 Mar 2024 | USD | 69.65 | 70.54 | 68.34 | 68.73 | 68.73 | -0.67 (-0.97%) | 2,096,136 |
