| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 74.99 | 75.44 | 74.47 | 74.48 | 74.48 | -0.15 (-0.20%) | 1,416,531 |
| 15 May 2024 | USD | 74.78 | 75.15 | 74.335 | 74.63 | 74.63 | +0.03 (+0.04%) | 1,029,430 |
| 14 May 2024 | USD | 75.97 | 76.3 | 74.305 | 74.6 | 74.6 | -1.14 (-1.51%) | 1,037,392 |
| 13 May 2024 | USD | 76.27 | 76.7575 | 75.67 | 75.74 | 75.74 | -0.41 (-0.54%) | 879,878 |
| 10 May 2024 | USD | 75.34 | 76.21 | 75.25 | 76.15 | 76.15 | +0.81 (+1.08%) | 793,080 |
| 9 May 2024 | USD | 75.64 | 75.78 | 74.16 | 75.34 | 75.34 | -0.22 (-0.29%) | 1,097,841 |
| 8 May 2024 | USD | 76.33 | 76.84 | 75.51 | 75.56 | 75.56 | -0.62 (-0.81%) | 1,331,092 |
| 7 May 2024 | USD | 76.24 | 76.58 | 75.76 | 76.18 | 76.18 | +0.42 (+0.55%) | 1,510,059 |
| 6 May 2024 | USD | 75.52 | 75.95 | 74.98 | 75.76 | 75.76 | +0.31 (+0.41%) | 1,637,367 |
| 3 May 2024 | USD | 75.31 | 76.145 | 75.01 | 75.45 | 75.45 | +0.31 (+0.41%) | 1,584,356 |
| 2 May 2024 | USD | 74.87 | 75.73 | 74.41 | 75.14 | 75.14 | +0.59 (+0.79%) | 1,479,298 |
| 1 May 2024 | USD | 75.69 | 75.765 | 74.04 | 74.55 | 74.55 | -1.51 (-1.99%) | 1,767,023 |
| 30 Apr 2024 | USD | 76.07 | 76.47 | 75.26 | 76.06 | 76.06 | -0.23 (-0.30%) | 3,019,036 |
| 29 Apr 2024 | USD | 75.88 | 76.35 | 75.77 | 76.29 | 76.29 | +0.56 (+0.74%) | 1,402,105 |
| 26 Apr 2024 | USD | 75.37 | 76.05 | 75.15 | 75.73 | 75.73 | +0.17 (+0.22%) | 1,248,036 |
| 25 Apr 2024 | USD | 75.99 | 76.9 | 75.15 | 75.56 | 75.56 | -0.29 (-0.38%) | 1,731,988 |
| 24 Apr 2024 | USD | 74.21 | 76 | 73.68 | 75.85 | 75.85 | +0.83 (+1.11%) | 1,824,423 |
| 23 Apr 2024 | USD | 74.57 | 75.22 | 74.41 | 75.02 | 75.02 | +0.33 (+0.44%) | 1,701,229 |
| 22 Apr 2024 | USD | 74.21 | 75.36 | 73.91 | 74.69 | 74.69 | +0.77 (+1.04%) | 1,715,005 |
| 19 Apr 2024 | USD | 73.19 | 74.18 | 72.73 | 73.92 | 73.92 | +1.22 (+1.68%) | 1,726,874 |
| 18 Apr 2024 | USD | 72.76 | 72.95 | 72.37 | 72.7 | 72.7 | +0.43 (+0.59%) | 1,330,397 |
| 17 Apr 2024 | USD | 72.22 | 72.39 | 71.64 | 72.27 | 72.27 | +0.47 (+0.65%) | 1,158,759 |
| 16 Apr 2024 | USD | 72.09 | 72.465 | 71.68 | 71.8 | 71.8 | -0.11 (-0.15%) | 1,217,914 |
| 15 Apr 2024 | USD | 72.07 | 72.59 | 71.39 | 71.91 | 71.91 | +0.15 (+0.21%) | 1,912,539 |
| 12 Apr 2024 | USD | 73.19 | 73.19 | 71.36 | 71.76 | 71.76 | -1.66 (-2.26%) | 1,708,048 |
| 11 Apr 2024 | USD | 74.9 | 74.9 | 72.9 | 73.42 | 73.42 | -1.36 (-1.82%) | 1,719,041 |
| 10 Apr 2024 | USD | 75 | 75.38 | 74.22 | 74.78 | 74.78 | -0.85 (-1.12%) | 1,235,150 |
| 9 Apr 2024 | USD | 75.89 | 76.03 | 75.26 | 75.63 | 75.63 | 0.0 (0.0%) | 1,045,848 |
| 8 Apr 2024 | USD | 75.4 | 76.34 | 75.37 | 75.63 | 75.63 | +0.16 (+0.21%) | 1,279,442 |
| 5 Apr 2024 | USD | 75.94 | 75.98 | 74.63 | 75.47 | 75.47 | -0.94 (-1.23%) | 1,616,911 |
