Molecular Data Inc Recent Share Price (USX:MKD)

USX:MKD - Molecular Data Inc Molecular Data Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	-0.002 (-100%)	0
8 Nov 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	16,822
7 Nov 2022	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	6,818
4 Nov 2022	USD	0.0025	0.0025	0.002	0.002	0.002	0.0 (0.0%)	2,561
3 Nov 2022	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	2,179
2 Nov 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+10%)	1,342
1 Nov 2022	USD	0.0022	0.005	0.002	0.002	0.002	-0 (-9.09%)	7,680
31 Oct 2022	USD	0.0022	0.0022	0.002	0.0022	0.0022	-0.008 (-78.00%)	13,575
28 Oct 2022	USD	0.0022	0.01	0.0022	0.01	0.01	+0.008 (+400%)	4,599
27 Oct 2022	USD	0.0011	0.0022	0.0011	0.002	0.002	-0.018 (-90%)	22,155
26 Oct 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
25 Oct 2022	USD	0.0022	0.02	0.002	0.02	0.02	+0.018 (+900.00%)	43,483
24 Oct 2022	USD	0.0193	0.0195	0.002	0.002	0.002	-0.017 (-89.25%)	1,574
21 Oct 2022	USD	0.0179	0.0186	0.0179	0.0186	0.0186	+0.002 (+9.41%)	5,580
20 Oct 2022	USD	0.018	0.018	0.0123	0.017	0.017	+0.004 (+31.78%)	411
19 Oct 2022	USD	0.0175	0.0175	0.01	0.0129	0.0129	+0 (+1.57%)	1,216
18 Oct 2022	USD	0.0109	0.0127	0.0017	0.0127	0.0127	+0.011 (+647.06%)	3,201
17 Oct 2022	USD	0.0017	0.0017	0.0011	0.0017	0.0017	+0.001 (+54.55%)	7,468
14 Oct 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.005 (-81.67%)	3,135
13 Oct 2022	USD	0.0011	0.006	0.0011	0.006	0.006	-0.009 (-60.26%)	1,643
12 Oct 2022	USD	0.011	0.0151	0.011	0.0151	0.0151	+0.005 (+51%)	1,865
11 Oct 2022	USD	0.005	0.01	0.005	0.01	0.01	-0.003 (-22.48%)	1,429
10 Oct 2022	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
7 Oct 2022	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
6 Oct 2022	USD	0.0011	0.0129	0.0011	0.0129	0.0129	-0.002 (-12.24%)	2,466
5 Oct 2022	USD	0.0106	0.0147	0.002	0.0147	0.0147	+0.013 (+880.00%)	16,614
4 Oct 2022	USD	0.0016	0.0149	0.0011	0.0015	0.0015	-0 (-6.25%)	23,824
3 Oct 2022	USD	0.005	0.05	0.0016	0.0016	0.0016	-0.009 (-84.76%)	14,629

First
1
2
3
4
5
Last

Unicorn Response |