Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.401 | 0.401 | 0.38 | 0.387 | 5.805 | -0.02 (-4.91%) | 10,428,400 |
15 Oct 2021 | USD | 0.41 | 0.442 | 0.381 | 0.407 | 6.105 | -0.001 (-0.25%) | 27,051,900 |
14 Oct 2021 | USD | 0.44 | 0.465 | 0.39 | 0.408 | 6.12 | +0.008 (+2.00%) | 19,180,300 |
13 Oct 2021 | USD | 0.376 | 0.418 | 0.373 | 0.4 | 6 | +0.028 (+7.53%) | 13,530,000 |
12 Oct 2021 | USD | 0.384 | 0.396 | 0.37 | 0.372 | 5.58 | -0.031 (-7.69%) | 9,110,000 |
11 Oct 2021 | USD | 0.346 | 0.41 | 0.345 | 0.403 | 6.045 | +0.052 (+14.81%) | 21,315,500 |
8 Oct 2021 | USD | 0.361 | 0.368 | 0.348 | 0.351 | 5.265 | -0.009 (-2.50%) | 9,141,200 |
7 Oct 2021 | USD | 0.365 | 0.367 | 0.335 | 0.36 | 5.4 | -0.005 (-1.37%) | 10,987,000 |
6 Oct 2021 | USD | 0.328 | 0.365 | 0.327 | 0.365 | 5.475 | +0.035 (+10.61%) | 22,739,200 |
5 Oct 2021 | USD | 0.37 | 0.379 | 0.315 | 0.33 | 4.95 | -0.04 (-10.81%) | 21,906,500 |
4 Oct 2021 | USD | 0.378 | 0.379 | 0.346 | 0.37 | 5.55 | +0.005 (+1.37%) | 21,942,700 |
1 Oct 2021 | USD | 0.376 | 0.418 | 0.34 | 0.365 | 5.475 | +0.013 (+3.69%) | 40,256,900 |
30 Sep 2021 | USD | 0.39 | 0.4 | 0.336 | 0.352 | 5.28 | -0.008 (-2.22%) | 62,664,600 |
29 Sep 2021 | USD | 0.298 | 0.367 | 0.298 | 0.36 | 5.4 | +0.069 (+23.71%) | 50,591,500 |
28 Sep 2021 | USD | 0.302 | 0.303 | 0.28 | 0.291 | 4.365 | -0.004 (-1.36%) | 10,253,100 |
27 Sep 2021 | USD | 0.29 | 0.304 | 0.271 | 0.295 | 4.425 | +0.005 (+1.72%) | 14,507,800 |
24 Sep 2021 | USD | 0.306 | 0.309 | 0.29 | 0.29 | 4.35 | -0.013 (-4.29%) | 13,385,900 |
23 Sep 2021 | USD | 0.29 | 0.31 | 0.284 | 0.303 | 4.545 | +0.015 (+5.21%) | 16,837,100 |
22 Sep 2021 | USD | 0.29 | 0.302 | 0.278 | 0.288 | 4.32 | +0.003 (+1.05%) | 11,764,200 |
21 Sep 2021 | USD | 0.304 | 0.304 | 0.279 | 0.285 | 4.275 | -0.012 (-4.04%) | 5,065,600 |
20 Sep 2021 | USD | 0.305 | 0.306 | 0.272 | 0.297 | 4.455 | -0.021 (-6.60%) | 5,592,900 |
17 Sep 2021 | USD | 0.325 | 0.326 | 0.305 | 0.318 | 4.77 | -0.005 (-1.55%) | 8,430,600 |
16 Sep 2021 | USD | 0.343 | 0.344 | 0.32 | 0.323 | 4.845 | -0.019 (-5.56%) | 7,952,700 |
15 Sep 2021 | USD | 0.377 | 0.386 | 0.33 | 0.342 | 5.13 | -0.088 (-20.47%) | 17,054,100 |
14 Sep 2021 | USD | 0.475 | 0.49 | 0.418 | 0.43 | 6.45 | -0.049 (-10.23%) | 6,760,300 |
13 Sep 2021 | USD | 0.489 | 0.525 | 0.457 | 0.479 | 7.185 | -0.013 (-2.64%) | 6,563,300 |
10 Sep 2021 | USD | 0.43 | 0.524 | 0.423 | 0.492 | 7.38 | +0.08 (+19.42%) | 16,677,300 |
9 Sep 2021 | USD | 0.41 | 0.43 | 0.41 | 0.412 | 6.18 | -0.009 (-2.14%) | 1,481,400 |
8 Sep 2021 | USD | 0.438 | 0.45 | 0.41 | 0.421 | 6.315 | -0.029 (-6.44%) | 3,229,500 |
7 Sep 2021 | USD | 0.478 | 0.5 | 0.431 | 0.45 | 6.75 | -0.027 (-5.66%) | 4,095,300 |