| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 0.87 | 0.909 | 0.842 | 0.853 | 12.795 | -0.007 (-0.81%) | 993,700 |
| 9 Jun 2021 | USD | 0.92 | 0.923 | 0.86 | 0.86 | 12.9 | -0.079 (-8.41%) | 2,566,700 |
| 8 Jun 2021 | USD | 0.805 | 0.945 | 0.803 | 0.939 | 14.085 | +0.14 (+17.52%) | 4,119,200 |
| 7 Jun 2021 | USD | 0.796 | 0.8 | 0.771 | 0.799 | 11.985 | +0.006 (+0.76%) | 795,700 |
| 4 Jun 2021 | USD | 0.81 | 0.815 | 0.781 | 0.793 | 11.895 | -0.017 (-2.10%) | 682,400 |
| 3 Jun 2021 | USD | 0.8 | 0.827 | 0.77 | 0.81 | 12.15 | +0.017 (+2.14%) | 1,819,600 |
| 2 Jun 2021 | USD | 0.803 | 0.825 | 0.791 | 0.793 | 11.895 | -0.012 (-1.49%) | 1,384,600 |
| 1 Jun 2021 | USD | 0.819 | 0.822 | 0.78 | 0.805 | 12.075 | 0.0 (0.0%) | 1,295,000 |
| 28 May 2021 | USD | 0.849 | 0.86 | 0.803 | 0.805 | 12.075 | -0.044 (-5.18%) | 1,028,300 |
| 27 May 2021 | USD | 0.85 | 0.885 | 0.829 | 0.849 | 12.735 | +0.019 (+2.29%) | 708,600 |
| 26 May 2021 | USD | 0.8 | 0.84 | 0.8 | 0.83 | 12.45 | +0.029 (+3.62%) | 424,000 |
| 25 May 2021 | USD | 0.818 | 0.83 | 0.801 | 0.801 | 12.015 | -0.009 (-1.11%) | 367,700 |
| 24 May 2021 | USD | 0.82 | 0.834 | 0.801 | 0.81 | 12.15 | -0.01 (-1.22%) | 339,500 |
| 21 May 2021 | USD | 0.9 | 0.91 | 0.8 | 0.82 | 12.3 | -0.05 (-5.75%) | 1,370,700 |
| 20 May 2021 | USD | 0.87 | 0.89 | 0.86 | 0.87 | 13.05 | 0.0 (0.0%) | 261,000 |
| 19 May 2021 | USD | 0.85 | 0.889 | 0.835 | 0.87 | 13.05 | +0.02 (+2.35%) | 378,700 |
| 18 May 2021 | USD | 0.822 | 0.88 | 0.81 | 0.85 | 12.75 | +0.008 (+0.95%) | 312,700 |
| 17 May 2021 | USD | 0.805 | 0.88 | 0.8 | 0.842 | 12.63 | +0.041 (+5.12%) | 729,200 |
| 14 May 2021 | USD | 0.8 | 0.818 | 0.78 | 0.801 | 12.015 | +0.011 (+1.39%) | 498,700 |
| 13 May 2021 | USD | 0.78 | 0.8 | 0.77 | 0.79 | 11.85 | +0.01 (+1.28%) | 477,400 |
| 12 May 2021 | USD | 0.8 | 0.83 | 0.78 | 0.78 | 11.7 | -0.02 (-2.50%) | 530,000 |
| 11 May 2021 | USD | 0.74 | 0.8 | 0.73 | 0.8 | 12 | +0.025 (+3.23%) | 677,500 |
| 10 May 2021 | USD | 0.84 | 0.841 | 0.76 | 0.775 | 11.625 | -0.055 (-6.63%) | 1,060,600 |
| 7 May 2021 | USD | 0.79 | 0.846 | 0.79 | 0.83 | 12.45 | +0.034 (+4.27%) | 419,200 |
| 6 May 2021 | USD | 0.86 | 0.869 | 0.79 | 0.796 | 11.94 | -0.074 (-8.51%) | 1,197,500 |
| 5 May 2021 | USD | 0.871 | 0.903 | 0.85 | 0.87 | 13.05 | +0.009 (+1.05%) | 537,500 |
| 4 May 2021 | USD | 0.863 | 0.88 | 0.85 | 0.861 | 12.915 | -0.039 (-4.33%) | 769,700 |
| 3 May 2021 | USD | 0.92 | 0.92 | 0.862 | 0.9 | 13.5 | +0.01 (+1.12%) | 591,400 |
| 30 Apr 2021 | USD | 0.903 | 0.925 | 0.879 | 0.89 | 13.35 | -0.03 (-3.26%) | 619,200 |
| 29 Apr 2021 | USD | 0.964 | 0.97 | 0.901 | 0.92 | 13.8 | -0.025 (-2.65%) | 421,600 |
