| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 16.65 | +0.02 (+1.83%) | 3,262,600 |
| 29 Jan 2021 | USD | 1.22 | 1.23 | 1.04 | 1.09 | 16.35 | -0.09 (-7.63%) | 5,499,600 |
| 28 Jan 2021 | USD | 1.26 | 1.271 | 1.11 | 1.18 | 17.7 | +0.02 (+1.72%) | 10,754,100 |
| 27 Jan 2021 | USD | 1.13 | 1.21 | 1.01 | 1.16 | 17.4 | -0.07 (-5.69%) | 15,252,500 |
| 26 Jan 2021 | USD | 1.35 | 1.36 | 1.2 | 1.23 | 18.45 | -0.15 (-10.87%) | 11,202,446 |
| 25 Jan 2021 | USD | 1.38 | 1.45 | 1.2 | 1.38 | 20.7 | -0.15 (-9.80%) | 26,289,277 |
| 22 Jan 2021 | USD | 0.895 | 1.69 | 0.89 | 1.53 | 22.95 | +0.642 (+72.28%) | 134,443,065 |
| 21 Jan 2021 | USD | 0.867 | 0.921 | 0.8501 | 0.8881 | 13.3215 | +0.023 (+2.68%) | 12,206,449 |
| 20 Jan 2021 | USD | 0.85 | 0.875 | 0.82 | 0.8649 | 12.9735 | +0.029 (+3.49%) | 4,363,610 |
| 19 Jan 2021 | USD | 0.828 | 0.8797 | 0.8 | 0.8357 | 12.5355 | +0.031 (+3.83%) | 5,178,561 |
| 15 Jan 2021 | USD | 0.83 | 0.83 | 0.7801 | 0.8049 | 12.0735 | -0.025 (-3.01%) | 5,070,471 |
| 14 Jan 2021 | USD | 0.8351 | 0.865 | 0.82 | 0.8299 | 12.4485 | +0.01 (+1.21%) | 5,275,536 |
| 13 Jan 2021 | USD | 0.85 | 0.8614 | 0.8086 | 0.82 | 12.3 | -0.01 (-1.20%) | 11,893,152 |
| 12 Jan 2021 | USD | 0.84 | 0.85 | 0.811 | 0.83 | 12.45 | +0.02 (+2.47%) | 17,531,253 |
| 11 Jan 2021 | USD | 0.93 | 0.93 | 0.805 | 0.81 | 12.15 | -0.09 (-9.99%) | 5,177,114 |
| 8 Jan 2021 | USD | 0.898 | 0.94 | 0.8501 | 0.8999 | 13.4985 | +0.026 (+2.96%) | 1,014,043 |
| 7 Jan 2021 | USD | 0.8397 | 0.9009 | 0.82 | 0.874 | 13.11 | +0.064 (+7.91%) | 1,498,452 |
| 6 Jan 2021 | USD | 0.8219 | 0.8838 | 0.7901 | 0.8099 | 12.1485 | -0 (-0.01%) | 1,244,748 |
| 5 Jan 2021 | USD | 0.825 | 0.825 | 0.7975 | 0.81 | 12.15 | -0.013 (-1.64%) | 706,656 |
| 4 Jan 2021 | USD | 0.831 | 0.86 | 0.7848 | 0.8235 | 12.3525 | -0.017 (-1.96%) | 586,518 |
| 31 Dec 2020 | USD | 0.8485 | 0.86 | 0.83 | 0.84 | 12.6 | -0.02 (-2.33%) | 457,890 |
| 30 Dec 2020 | USD | 0.86 | 0.9099 | 0.85 | 0.86 | 12.9 | +0.014 (+1.70%) | 579,594 |
| 29 Dec 2020 | USD | 0.8669 | 0.87 | 0.831 | 0.8456 | 12.684 | -0.004 (-0.53%) | 272,870 |
| 28 Dec 2020 | USD | 0.87 | 0.8788 | 0.85 | 0.8501 | 12.7515 | -0.014 (-1.61%) | 269,715 |
| 24 Dec 2020 | USD | 0.89 | 0.91 | 0.86 | 0.864 | 12.96 | -0.013 (-1.48%) | 166,000 |
| 23 Dec 2020 | USD | 0.869 | 0.9 | 0.85 | 0.877 | 13.155 | +0.017 (+1.98%) | 690,500 |
| 22 Dec 2020 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 12.9 | -0.02 (-2.27%) | 467,000 |
| 21 Dec 2020 | USD | 0.92 | 0.92 | 0.87 | 0.88 | 13.2 | -0.002 (-0.24%) | 285,000 |
| 18 Dec 2020 | USD | 0.9 | 0.92 | 0.862 | 0.8821 | 13.2315 | -0.008 (-0.89%) | 483,427 |
| 17 Dec 2020 | USD | 0.925 | 0.93 | 0.87 | 0.89 | 13.35 | -0.05 (-5.32%) | 856,700 |
