| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.15 | 1.17 | 1.1 | 1.13 | 16.95 | -0.01 (-0.88%) | 19,100 |
| 21 Sep 2020 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 17.1 | -0.04 (-3.39%) | 28,200 |
| 18 Sep 2020 | USD | 1.2 | 1.24 | 1.15 | 1.18 | 17.7 | +0.006 (+0.51%) | 5,200 |
| 17 Sep 2020 | USD | 1.16 | 1.201 | 1.11 | 1.174 | 17.61 | -0.026 (-2.17%) | 2,800 |
| 16 Sep 2020 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 18 | -0.05 (-4%) | 6,300 |
| 15 Sep 2020 | USD | 1.18 | 1.28 | 1.18 | 1.25 | 18.75 | +0.11 (+9.65%) | 16,800 |
| 14 Sep 2020 | USD | 1.15 | 1.18 | 1.13 | 1.14 | 17.1 | 0.0 (0.0%) | 12,900 |
| 11 Sep 2020 | USD | 1.16 | 1.226 | 1.14 | 1.14 | 17.1 | -0.01 (-0.87%) | 5,900 |
| 10 Sep 2020 | USD | 1.235 | 1.24 | 1.15 | 1.15 | 17.25 | -0.06 (-4.96%) | 14,200 |
| 9 Sep 2020 | USD | 1.13 | 1.3 | 1.13 | 1.21 | 18.15 | +0.09 (+8.04%) | 60,400 |
| 8 Sep 2020 | USD | 1.16 | 1.23 | 1.1 | 1.12 | 16.8 | -0.081 (-6.74%) | 37,500 |
| 4 Sep 2020 | USD | 1.14 | 1.31 | 1.12 | 1.201 | 18.015 | +0.031 (+2.65%) | 28,700 |
| 3 Sep 2020 | USD | 1.2 | 1.256 | 1.16 | 1.17 | 17.55 | -0.06 (-4.88%) | 26,500 |
| 2 Sep 2020 | USD | 1.43 | 1.44 | 1 | 1.23 | 18.45 | -0.2 (-13.99%) | 73,000 |
| 1 Sep 2020 | USD | 1.48 | 1.548 | 1.283 | 1.43 | 21.45 | -0.07 (-4.67%) | 57,600 |
| 31 Aug 2020 | USD | 1.57 | 1.635 | 1.45 | 1.5 | 22.5 | -0.06 (-3.85%) | 31,600 |
| 28 Aug 2020 | USD | 1.59 | 1.65 | 1.53 | 1.56 | 23.4 | -0.04 (-2.50%) | 31,200 |
| 27 Aug 2020 | USD | 1.54 | 1.65 | 1.515 | 1.6 | 24 | +0.07 (+4.58%) | 25,600 |
| 26 Aug 2020 | USD | 1.6 | 1.68 | 1.5 | 1.53 | 22.95 | -0.07 (-4.38%) | 69,900 |
| 25 Aug 2020 | USD | 1.61 | 1.68 | 1.48 | 1.6 | 24 | -0.05 (-3.03%) | 27,700 |
| 24 Aug 2020 | USD | 1.51 | 1.703 | 1.51 | 1.65 | 24.75 | -0.03 (-1.79%) | 49,500 |
| 21 Aug 2020 | USD | 1.65 | 1.76 | 1.62 | 1.68 | 25.2 | +0.14 (+9.09%) | 76,000 |
| 20 Aug 2020 | USD | 1.88 | 1.96 | 1.5 | 1.54 | 23.1 | -0.375 (-19.58%) | 141,600 |
| 19 Aug 2020 | USD | 1.835 | 1.94 | 1.79 | 1.915 | 28.725 | +0.125 (+6.98%) | 95,800 |
| 18 Aug 2020 | USD | 1.76 | 1.95 | 1.75 | 1.79 | 26.85 | +0.03 (+1.70%) | 96,763 |
| 17 Aug 2020 | USD | 1.67 | 1.82 | 1.61 | 1.76 | 26.4 | +0.18 (+11.39%) | 110,239 |
| 14 Aug 2020 | USD | 1.71 | 1.71 | 1.42 | 1.58 | 23.7 | -0.066 (-4.01%) | 35,700 |
| 13 Aug 2020 | USD | 1.64 | 1.66 | 1.55 | 1.646 | 24.69 | +0.066 (+4.18%) | 18,500 |
| 12 Aug 2020 | USD | 1.7 | 1.72 | 1.52 | 1.58 | 23.7 | -0.16 (-9.20%) | 73,100 |
| 11 Aug 2020 | USD | 1.91 | 1.91 | 1.7 | 1.74 | 26.1 | -0.05 (-2.79%) | 65,400 |
