| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.009 (-47.50%) | 951 |
| 29 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 167 |
| 28 Sep 2022 | USD | 0.0011 | 0.02 | 0.0011 | 0.02 | 0.02 | 0.0 (0.0%) | 34,913 |
| 27 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+15.61%) | 25,192 |
| 23 Sep 2022 | USD | 0.001 | 0.0174 | 0.001 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 17,704 |
| 22 Sep 2022 | USD | 0.001 | 0.0188 | 0.001 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 1,306 |
| 21 Sep 2022 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 510 |
| 20 Sep 2022 | USD | 0.0195 | 0.02 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 21,067 |
| 19 Sep 2022 | USD | 0.02 | 0.02 | 0.0007 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 14,732 |
| 16 Sep 2022 | USD | 0.02 | 0.02 | 0.0191 | 0.02 | 0.02 | 0.0 (0.0%) | 3,586 |
| 15 Sep 2022 | USD | 0.0016 | 0.03 | 0.0016 | 0.02 | 0.02 | -0.019 (-48.72%) | 207,633 |
| 14 Sep 2022 | USD | 0.0007 | 0.05 | 0.0007 | 0.039 | 0.039 | +0.01 (+34.95%) | 26,644 |
| 13 Sep 2022 | USD | 0.0007 | 0.1 | 0.0007 | 0.0289 | 0.0289 | -0.089 (-75.40%) | 34,747 |
| 12 Sep 2022 | USD | 0.15 | 0.15 | 0.02 | 0.1175 | 0.1175 | +0.098 (+487.50%) | 19,583 |
| 9 Sep 2022 | USD | 0.3 | 0.3 | 0.0005 | 0.02 | 0.02 | -0.39 (-95.12%) | 120,298 |
| 8 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 228,300 |
| 7 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,027 |
| 6 Sep 2022 | USD | 0.4 | 0.478 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 427,500 |
| 2 Sep 2022 | USD | 0.4 | 0.45 | 0.399 | 0.4 | 0.4 | -0.016 (-3.85%) | 301,111 |
| 1 Sep 2022 | USD | 0.411 | 0.44 | 0.401 | 0.416 | 0.416 | +0.006 (+1.46%) | 118,400 |
| 31 Aug 2022 | USD | 0.44 | 0.47 | 0.401 | 0.41 | 0.41 | -0.009 (-2.15%) | 351,500 |
| 30 Aug 2022 | USD | 0.475 | 0.5 | 0.414 | 0.419 | 0.419 | -0.064 (-13.25%) | 127,300 |
| 29 Aug 2022 | USD | 0.483 | 0.51 | 0.472 | 0.483 | 0.483 | -0.007 (-1.43%) | 40,200 |
| 26 Aug 2022 | USD | 0.544 | 0.552 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 174,100 |
| 25 Aug 2022 | USD | 0.52 | 0.555 | 0.513 | 0.54 | 0.54 | +0.02 (+3.85%) | 207,800 |
| 24 Aug 2022 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 103,700 |
| 23 Aug 2022 | USD | 0.518 | 0.535 | 0.51 | 0.52 | 0.52 | +0.017 (+3.38%) | 36,800 |
| 22 Aug 2022 | USD | 0.518 | 0.54 | 0.5 | 0.503 | 0.503 | +0.001 (+0.20%) | 141,800 |
| 19 Aug 2022 | USD | 0.539 | 0.569 | 0.5 | 0.502 | 0.502 | -0.05 (-9.06%) | 208,100 |
