| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 1.76 | 1.85 | 1.75 | 1.85 | 27.75 | 0.0 (0.0%) | 3,630 |
| 13 May 2020 | USD | 1.75 | 1.885 | 1.75 | 1.85 | 27.75 | +0.071 (+4.00%) | 4,048 |
| 12 May 2020 | USD | 1.82 | 1.82 | 1.7789 | 1.7789 | 26.6835 | -0.036 (-1.99%) | 631 |
| 11 May 2020 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 27.225 | -0.035 (-1.91%) | 344 |
| 8 May 2020 | USD | 1.855 | 1.855 | 1.76 | 1.8503 | 27.7545 | +0.09 (+5.13%) | 2,476 |
| 7 May 2020 | USD | 1.7806 | 1.79 | 1.76 | 1.76 | 26.4 | -0.05 (-2.76%) | 3,364 |
| 6 May 2020 | USD | 1.7964 | 1.81 | 1.7964 | 1.81 | 27.15 | +0.03 (+1.69%) | 868 |
| 5 May 2020 | USD | 1.8172 | 1.8259 | 1.76 | 1.78 | 26.7 | -0.053 (-2.91%) | 1,137 |
| 4 May 2020 | USD | 1.81 | 1.849 | 1.7588 | 1.8334 | 27.501 | +0.013 (+0.74%) | 1,540 |
| 1 May 2020 | USD | 1.82 | 1.85 | 1.81 | 1.82 | 27.3 | -0.039 (-2.10%) | 1,856 |
| 30 Apr 2020 | USD | 1.9 | 1.9 | 1.85 | 1.8591 | 27.8865 | -0.041 (-2.17%) | 3,053 |
| 29 Apr 2020 | USD | 1.9 | 1.96 | 1.8436 | 1.9003 | 28.5045 | -0.05 (-2.55%) | 12,464 |
| 28 Apr 2020 | USD | 1.9081 | 1.99 | 1.9 | 1.95 | 29.25 | -0.015 (-0.76%) | 6,825 |
| 27 Apr 2020 | USD | 2.06 | 2.06 | 1.9 | 1.965 | 29.475 | -0.095 (-4.61%) | 18,309 |
| 24 Apr 2020 | USD | 2.18 | 2.18 | 2 | 2.06 | 30.9 | -0.09 (-4.19%) | 22,631 |
| 23 Apr 2020 | USD | 2.5 | 2.5038 | 1.96 | 2.15 | 32.25 | -0.35 (-14%) | 112,721 |
| 22 Apr 2020 | USD | 1.848 | 2.5577 | 1.7901 | 2.5 | 37.5 | +0.74 (+42.05%) | 291,356 |
| 21 Apr 2020 | USD | 1.8 | 1.8 | 1.7568 | 1.76 | 26.4 | +0.031 (+1.80%) | 3,241 |
| 20 Apr 2020 | USD | 1.6985 | 1.74 | 1.6601 | 1.7289 | 25.9335 | +0.049 (+2.91%) | 17,843 |
| 17 Apr 2020 | USD | 1.6739 | 1.68 | 1.6739 | 1.68 | 25.2 | +0.03 (+1.82%) | 4,079 |
| 16 Apr 2020 | USD | 1.625 | 1.72 | 1.625 | 1.65 | 24.75 | -0.085 (-4.90%) | 3,739 |
| 15 Apr 2020 | USD | 1.78 | 1.85 | 1.664 | 1.735 | 26.025 | -0.036 (-2.02%) | 5,957 |
| 14 Apr 2020 | USD | 1.85 | 1.8601 | 1.7707 | 1.7707 | 26.5605 | -0.049 (-2.71%) | 13,102 |
| 13 Apr 2020 | USD | 1.7394 | 1.83 | 1.7136 | 1.82 | 27.3 | +0.215 (+13.40%) | 13,604 |
| 9 Apr 2020 | USD | 1.695 | 1.695 | 1.605 | 1.605 | 24.075 | +0.055 (+3.55%) | 1,145 |
| 8 Apr 2020 | USD | 1.51 | 1.5778 | 1.41 | 1.55 | 23.25 | -0.012 (-0.76%) | 8,567 |
| 7 Apr 2020 | USD | 1.6869 | 1.6869 | 1.51 | 1.5618 | 23.427 | -0.028 (-1.77%) | 6,168 |
| 6 Apr 2020 | USD | 1.587 | 1.65 | 1.5 | 1.59 | 23.85 | -0.15 (-8.62%) | 17,285 |
| 3 Apr 2020 | USD | 1.85 | 1.85 | 1.7342 | 1.74 | 26.1 | -0.06 (-3.33%) | 9,746 |
| 2 Apr 2020 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 27 | -0.075 (-4%) | 2,024 |
