| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 1.92 | 1.935 | 1.8 | 1.875 | 28.125 | -0.045 (-2.34%) | 9,037 |
| 31 Mar 2020 | USD | 1.9 | 1.932 | 1.9 | 1.92 | 28.8 | -0.057 (-2.89%) | 1,305 |
| 30 Mar 2020 | USD | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 29.658 | +0.024 (+1.21%) | 416 |
| 27 Mar 2020 | USD | 2 | 2 | 1.8 | 1.9535 | 29.3025 | -0.036 (-1.83%) | 5,479 |
| 26 Mar 2020 | USD | 2.0196 | 2.085 | 1.86 | 1.99 | 29.85 | -0.09 (-4.33%) | 8,216 |
| 25 Mar 2020 | USD | 1.97 | 2.17 | 1.97 | 2.08 | 31.2 | +0.12 (+6.12%) | 5,498 |
| 24 Mar 2020 | USD | 2.14 | 2.14 | 1.94 | 1.96 | 29.4 | +0.21 (+12%) | 6,206 |
| 23 Mar 2020 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 26.25 | +0.09 (+5.42%) | 4,290 |
| 20 Mar 2020 | USD | 1.9125 | 1.9125 | 1.66 | 1.66 | 24.9 | -0.17 (-9.29%) | 3,282 |
| 19 Mar 2020 | USD | 1.82 | 2.19 | 1.82 | 1.83 | 27.45 | +0.225 (+14.02%) | 5,299 |
| 18 Mar 2020 | USD | 1.64 | 1.64 | 1.6 | 1.605 | 24.075 | -0.037 (-2.25%) | 20,120 |
| 17 Mar 2020 | USD | 1.62 | 1.7217 | 1.6 | 1.642 | 24.63 | +0.022 (+1.36%) | 9,659 |
| 16 Mar 2020 | USD | 1.6525 | 1.6525 | 1.62 | 1.62 | 24.3 | -0.065 (-3.84%) | 4,295 |
| 13 Mar 2020 | USD | 1.85 | 1.85 | 1.61 | 1.6847 | 25.2705 | -0.165 (-8.94%) | 13,816 |
| 12 Mar 2020 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 27.75 | -0.04 (-2.12%) | 26,439 |
| 11 Mar 2020 | USD | 2.4 | 2.4 | 1.89 | 1.89 | 28.35 | -0.44 (-18.88%) | 21,420 |
| 10 Mar 2020 | USD | 2.17 | 2.4515 | 2.17 | 2.33 | 34.95 | +0.21 (+9.91%) | 21,086 |
| 9 Mar 2020 | USD | 0.57 | 2.68 | 0.57 | 2.12 | 31.8 | -0.71 (-25.09%) | 36,316 |
| 6 Mar 2020 | USD | 2.85 | 2.85 | 2.7 | 2.83 | 42.45 | +0.13 (+4.81%) | 11,581 |
| 5 Mar 2020 | USD | 2.97 | 3.0255 | 2.7 | 2.7 | 40.5 | -0.38 (-12.34%) | 25,461 |
| 4 Mar 2020 | USD | 2.9896 | 3.08 | 2.9242 | 3.08 | 46.2 | +0.19 (+6.57%) | 5,820 |
| 3 Mar 2020 | USD | 3.03 | 3.13 | 2.88 | 2.89 | 43.35 | -0.19 (-6.16%) | 48,510 |
| 2 Mar 2020 | USD | 2.984 | 3.12 | 2.93 | 3.0797 | 46.1955 | +0.16 (+5.47%) | 6,170 |
| 28 Feb 2020 | USD | 2.95 | 3.0395 | 2.76 | 2.92 | 43.8 | -0.1 (-3.31%) | 10,362 |
| 27 Feb 2020 | USD | 3.0501 | 3.19 | 2.84 | 3.02 | 45.3 | -0.26 (-7.93%) | 37,642 |
| 26 Feb 2020 | USD | 3.11 | 3.42 | 3.11 | 3.28 | 49.2 | +0.18 (+5.81%) | 11,672 |
| 25 Feb 2020 | USD | 3.65 | 3.65 | 3.1 | 3.1 | 46.5 | -0.29 (-8.55%) | 40,883 |
| 24 Feb 2020 | USD | 3.02 | 3.39 | 3.02 | 3.39 | 50.85 | +0.37 (+12.25%) | 38,064 |
| 21 Feb 2020 | USD | 3.0638 | 3.071 | 2.9 | 3.02 | 45.3 | -0.06 (-1.95%) | 8,325 |
| 20 Feb 2020 | USD | 3 | 3.09 | 3 | 3.08 | 46.2 | +0.008 (+0.27%) | 3,495 |
