| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 2.97 | 3.1 | 2.9507 | 3.0716 | 46.074 | +0.102 (+3.42%) | 9,191 |
| 18 Feb 2020 | USD | 2.83 | 2.99 | 2.8 | 2.97 | 44.55 | +0.17 (+6.07%) | 10,084 |
| 14 Feb 2020 | USD | 2.8712 | 2.99 | 2.8 | 2.8 | 42 | +0.04 (+1.45%) | 6,556 |
| 13 Feb 2020 | USD | 2.9 | 2.9 | 2.7 | 2.76 | 41.4 | -0.19 (-6.44%) | 57,783 |
| 12 Feb 2020 | USD | 3.06 | 3.166 | 2.9044 | 2.95 | 44.25 | -0.1 (-3.28%) | 16,249 |
| 11 Feb 2020 | USD | 3.0122 | 3.1 | 3 | 3.05 | 45.75 | +0.01 (+0.33%) | 12,799 |
| 10 Feb 2020 | USD | 3.32 | 3.32 | 3 | 3.0401 | 45.6015 | -0.236 (-7.20%) | 21,811 |
| 7 Feb 2020 | USD | 3.23 | 3.3648 | 3.1728 | 3.2759 | 49.1385 | +0.035 (+1.08%) | 5,153 |
| 6 Feb 2020 | USD | 3.37 | 3.37 | 3.17 | 3.241 | 48.615 | -0.139 (-4.11%) | 11,024 |
| 5 Feb 2020 | USD | 3.42 | 3.6192 | 3.32 | 3.38 | 50.7 | -0.02 (-0.59%) | 10,970 |
| 4 Feb 2020 | USD | 3.2994 | 3.75 | 3.2994 | 3.4 | 51 | +0.02 (+0.59%) | 28,249 |
| 3 Feb 2020 | USD | 3.32 | 3.4 | 3 | 3.38 | 50.7 | -0.03 (-0.88%) | 44,594 |
| 31 Jan 2020 | USD | 3.66 | 3.66 | 3.1 | 3.41 | 51.15 | -0.25 (-6.83%) | 41,204 |
| 30 Jan 2020 | USD | 4.07 | 4.1242 | 3.45 | 3.66 | 54.9 | -0.43 (-10.51%) | 66,445 |
| 29 Jan 2020 | USD | 4.27 | 4.27 | 4.06 | 4.09 | 61.35 | -0.11 (-2.62%) | 19,861 |
| 28 Jan 2020 | USD | 4.33 | 4.45 | 4.18 | 4.2 | 63 | -0.1 (-2.33%) | 11,423 |
| 27 Jan 2020 | USD | 4.25 | 4.3531 | 4.1 | 4.3 | 64.5 | +0.05 (+1.18%) | 15,865 |
| 24 Jan 2020 | USD | 4.35 | 4.4384 | 4.1874 | 4.25 | 63.75 | -0.1 (-2.30%) | 37,446 |
| 23 Jan 2020 | USD | 4.52 | 4.52 | 4.33 | 4.35 | 65.25 | -0.2 (-4.40%) | 41,788 |
| 22 Jan 2020 | USD | 4.83 | 4.83 | 4.41 | 4.55 | 68.25 | -0.14 (-2.99%) | 50,192 |
| 21 Jan 2020 | USD | 4.3 | 4.76 | 4.2925 | 4.69 | 70.35 | +0.35 (+8.06%) | 63,962 |
| 17 Jan 2020 | USD | 4.12 | 4.3876 | 4.12 | 4.34 | 65.1 | +0.18 (+4.33%) | 47,998 |
| 16 Jan 2020 | USD | 4.25 | 4.38 | 4.16 | 4.16 | 62.4 | -0.13 (-3.03%) | 16,390 |
| 15 Jan 2020 | USD | 4.18 | 4.37 | 4.1 | 4.29 | 64.35 | +0.14 (+3.37%) | 16,828 |
| 14 Jan 2020 | USD | 4.49 | 4.5003 | 4.15 | 4.15 | 62.25 | -0.28 (-6.32%) | 31,745 |
| 13 Jan 2020 | USD | 4.28 | 4.4895 | 4.04 | 4.43 | 66.45 | +0.24 (+5.73%) | 44,190 |
| 10 Jan 2020 | USD | 4.45 | 4.45 | 4.007 | 4.19 | 62.85 | -0.207 (-4.71%) | 58,843 |
| 9 Jan 2020 | USD | 4.35 | 4.57 | 4.3 | 4.397 | 65.955 | +0.077 (+1.78%) | 16,208 |
| 8 Jan 2020 | USD | 4.76 | 4.8 | 4.31 | 4.32 | 64.8 | -0.48 (-10.00%) | 119,345 |
| 7 Jan 2020 | USD | 4.55 | 4.8278 | 4.54 | 4.8 | 72 | +0.29 (+6.43%) | 128,476 |
