Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 4.37 | 4.8 | 4.25 | 4.51 | 67.65 | +0.16 (+3.68%) | 149,111 |
3 Jan 2020 | USD | 4.22 | 4.45 | 4.22 | 4.35 | 65.25 | -0.02 (-0.46%) | 66,395 |
2 Jan 2020 | USD | 4.86 | 4.86 | 4.15 | 4.37 | 65.55 | -0.41 (-8.58%) | 204,118 |
31 Dec 2019 | USD | 5.82 | 5.82 | 4.3273 | 4.78 | 71.7 | -0.68 (-12.45%) | 510,163 |
30 Dec 2019 | USD | 6 | 11.9 | 5.35 | 5.46 | 81.9 | 0.0 (0.0%) | 2,914,582 |