Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.891 | 0.9 | 0.822 | 0.88 | 0.88 | -16.22 (-94.85%) | 1,254,600 |
23 May 2022 |
|
|||||||
20 May 2022 | USD | 1.365 | 1.455 | 1.05 | 1.14 | 17.1 | -0.375 (-24.75%) | 4,332,247 |
19 May 2022 | USD | 1.95 | 2.085 | 1.365 | 1.515 | 22.725 | +1.376 (+989.93%) | 3,984,240 |
18 May 2022 | USD | 0.153 | 0.18 | 0.135 | 0.139 | 2.085 | -0.011 (-7.33%) | 42,965,700 |
17 May 2022 | USD | 0.118 | 0.164 | 0.118 | 0.15 | 2.25 | +0.034 (+29.31%) | 104,546,500 |
16 May 2022 | USD | 0.105 | 0.12 | 0.1 | 0.116 | 1.74 | -0.006 (-4.92%) | 14,278,100 |
13 May 2022 | USD | 0.097 | 0.125 | 0.094 | 0.122 | 1.83 | +0.031 (+34.07%) | 25,380,100 |
12 May 2022 | USD | 0.084 | 0.126 | 0.084 | 0.091 | 1.365 | +0.013 (+16.67%) | 46,327,500 |
11 May 2022 | USD | 0.08 | 0.087 | 0.072 | 0.078 | 1.17 | -0.002 (-2.50%) | 6,690,300 |
10 May 2022 | USD | 0.1 | 0.108 | 0.076 | 0.08 | 1.2 | -0.02 (-20%) | 19,872,100 |
9 May 2022 | USD | 0.109 | 0.114 | 0.1 | 0.1 | 1.5 | -0.012 (-10.71%) | 4,296,500 |
6 May 2022 | USD | 0.11 | 0.123 | 0.106 | 0.112 | 1.68 | -0.002 (-1.75%) | 8,285,500 |
5 May 2022 | USD | 0.12 | 0.123 | 0.112 | 0.114 | 1.71 | -0.006 (-5.00%) | 4,692,300 |
4 May 2022 | USD | 0.126 | 0.126 | 0.113 | 0.12 | 1.8 | -0.005 (-4%) | 4,440,200 |
3 May 2022 | USD | 0.127 | 0.13 | 0.122 | 0.125 | 1.875 | -0.006 (-4.58%) | 5,393,600 |
2 May 2022 | USD | 0.131 | 0.135 | 0.127 | 0.131 | 1.965 | +0.001 (+0.77%) | 3,174,800 |
29 Apr 2022 | USD | 0.132 | 0.137 | 0.125 | 0.13 | 1.95 | +0.003 (+2.36%) | 5,487,200 |
28 Apr 2022 | USD | 0.131 | 0.135 | 0.12 | 0.127 | 1.905 | +0.004 (+3.25%) | 6,286,500 |
27 Apr 2022 | USD | 0.123 | 0.13 | 0.122 | 0.123 | 1.845 | +0.002 (+1.65%) | 2,136,800 |
26 Apr 2022 | USD | 0.129 | 0.135 | 0.12 | 0.121 | 1.815 | -0.009 (-6.92%) | 4,019,600 |
25 Apr 2022 | USD | 0.133 | 0.138 | 0.126 | 0.13 | 1.95 | -0.003 (-2.26%) | 2,713,800 |
22 Apr 2022 | USD | 0.14 | 0.145 | 0.133 | 0.133 | 1.995 | -0.01 (-6.99%) | 2,444,700 |
21 Apr 2022 | USD | 0.135 | 0.144 | 0.134 | 0.143 | 2.145 | +0.007 (+5.15%) | 3,656,800 |
20 Apr 2022 | USD | 0.135 | 0.14 | 0.131 | 0.136 | 2.04 | -0.004 (-2.86%) | 4,394,000 |
19 Apr 2022 | USD | 0.128 | 0.14 | 0.126 | 0.14 | 2.1 | +0.006 (+4.48%) | 3,287,900 |
18 Apr 2022 | USD | 0.137 | 0.141 | 0.124 | 0.134 | 2.01 | -0.009 (-6.29%) | 7,291,900 |
14 Apr 2022 | USD | 0.152 | 0.153 | 0.141 | 0.143 | 2.145 | 0.0 (0.0%) | 5,912,200 |
13 Apr 2022 | USD | 0.155 | 0.159 | 0.141 | 0.143 | 2.145 | -0.014 (-8.92%) | 9,658,600 |
12 Apr 2022 | USD | 0.161 | 0.165 | 0.149 | 0.157 | 2.355 | +0.001 (+0.64%) | 9,613,400 |
11 Apr 2022 | USD | 0.161 | 0.169 | 0.14 | 0.156 | 2.34 | -0.018 (-10.34%) | 23,944,300 |