Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.174 | 0.186 | 0.16 | 0.174 | 2.61 | +0.001 (+0.58%) | 6,893,000 |
7 Apr 2022 | USD | 0.195 | 0.195 | 0.165 | 0.173 | 2.595 | -0.017 (-8.95%) | 11,740,300 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 2.85 | -0.01 (-5%) | 4,189,400 |
5 Apr 2022 | USD | 0.196 | 0.201 | 0.181 | 0.2 | 3 | -0.003 (-1.48%) | 15,102,000 |
4 Apr 2022 | USD | 0.208 | 0.212 | 0.2 | 0.203 | 3.045 | -0.001 (-0.49%) | 4,294,500 |
1 Apr 2022 | USD | 0.21 | 0.215 | 0.2 | 0.204 | 3.06 | +0.004 (+2.00%) | 3,856,900 |
31 Mar 2022 | USD | 0.214 | 0.219 | 0.19 | 0.2 | 3 | -0.015 (-6.98%) | 8,977,100 |
30 Mar 2022 | USD | 0.239 | 0.239 | 0.21 | 0.215 | 3.225 | -0.009 (-4.02%) | 12,110,600 |
29 Mar 2022 | USD | 0.235 | 0.258 | 0.22 | 0.224 | 3.36 | -0.011 (-4.68%) | 28,242,200 |
28 Mar 2022 | USD | 0.204 | 0.24 | 0.2 | 0.235 | 3.525 | +0.031 (+15.20%) | 33,983,700 |
25 Mar 2022 | USD | 0.22 | 0.22 | 0.201 | 0.204 | 3.06 | -0.025 (-10.92%) | 10,870,800 |
24 Mar 2022 | USD | 0.233 | 0.237 | 0.22 | 0.229 | 3.435 | -0.005 (-2.14%) | 9,123,800 |
23 Mar 2022 | USD | 0.228 | 0.245 | 0.2 | 0.234 | 3.51 | +0.011 (+4.93%) | 23,624,900 |
22 Mar 2022 | USD | 0.22 | 0.239 | 0.219 | 0.223 | 3.345 | +0.002 (+0.90%) | 10,432,600 |
21 Mar 2022 | USD | 0.235 | 0.24 | 0.19 | 0.221 | 3.315 | -0.01 (-4.33%) | 26,284,800 |
18 Mar 2022 | USD | 0.239 | 0.255 | 0.215 | 0.231 | 3.465 | -0.005 (-2.12%) | 33,246,700 |
17 Mar 2022 | USD | 0.22 | 0.28 | 0.21 | 0.236 | 3.54 | +0.011 (+4.89%) | 98,902,900 |
16 Mar 2022 | USD | 0.171 | 0.234 | 0.168 | 0.225 | 3.375 | +0.056 (+33.14%) | 81,913,300 |
15 Mar 2022 | USD | 0.169 | 0.18 | 0.163 | 0.169 | 2.535 | -0.004 (-2.31%) | 12,587,700 |
14 Mar 2022 | USD | 0.198 | 0.211 | 0.163 | 0.173 | 2.595 | +0.019 (+12.34%) | 62,024,200 |
11 Mar 2022 | USD | 0.19 | 0.19 | 0.153 | 0.154 | 2.31 | -0.022 (-12.50%) | 9,696,800 |
10 Mar 2022 | USD | 0.189 | 0.198 | 0.172 | 0.176 | 2.64 | -0.017 (-8.81%) | 16,734,000 |
9 Mar 2022 | USD | 0.171 | 0.209 | 0.161 | 0.193 | 2.895 | +0.025 (+14.88%) | 30,561,900 |
8 Mar 2022 | USD | 0.158 | 0.18 | 0.15 | 0.168 | 2.52 | +0.008 (+5%) | 12,265,500 |
7 Mar 2022 | USD | 0.165 | 0.17 | 0.13 | 0.16 | 2.4 | -0.009 (-5.33%) | 13,133,200 |
4 Mar 2022 | USD | 0.21 | 0.225 | 0.16 | 0.169 | 2.535 | -0.003 (-1.74%) | 48,787,200 |
3 Mar 2022 | USD | 0.176 | 0.178 | 0.165 | 0.172 | 2.58 | -0.011 (-6.01%) | 6,670,800 |
2 Mar 2022 | USD | 0.152 | 0.189 | 0.152 | 0.183 | 2.745 | +0.032 (+21.19%) | 21,408,000 |
1 Mar 2022 | USD | 0.163 | 0.165 | 0.142 | 0.151 | 2.265 | -0.003 (-1.95%) | 6,154,900 |
28 Feb 2022 | USD | 0.141 | 0.168 | 0.135 | 0.154 | 2.31 | +0.013 (+9.22%) | 14,067,500 |